2018-04-19T01:17:04.785Z|I-OCEAN7-304-0616641| 22.64 8.879 30.742 28.463 1478.0889 01:17:28.49M 2018-04-19T01:17:09.851Z|I-OCEAN7-304-0616641| 22.64 8.878 30.742 28.463 1478.0883 01:17:33.56M 2018-04-19T01:17:14.915Z|I-OCEAN7-304-0616641| 22.60 8.878 30.683 28.402 1478.0128 01:17:38.62M 2018-04-19T01:17:19.980Z|I-OCEAN7-304-0616641| 22.68 8.878 30.683 28.402 1478.0140 01:17:43.69M 2018-04-19T01:17:25.048Z|I-OCEAN7-304-0616641| 22.72 8.878 30.664 28.383 1477.9906 01:17:48.75M 2018-04-19T01:17:30.109Z|I-OCEAN7-304-0616641| 22.60 8.878 30.709 28.430 1478.0437 01:17:53.82M 2018-04-19T01:17:35.175Z|I-OCEAN7-304-0616641| 22.67 8.877 30.717 28.438 1478.0535 01:17:58.88M 2018-04-19T01:17:40.238Z|I-OCEAN7-304-0616641| 22.58 8.877 30.718 28.440 1478.0522 01:18:03.94M 2018-04-19T01:17:45.307Z|I-OCEAN7-304-0616641| 22.60 8.876 30.719 28.441 1478.0514 01:18:09.03M 2018-04-19T01:17:50.371Z|I-OCEAN7-304-0616641| 22.62 8.876 30.693 28.415 1478.0183 01:18:14.09M 2018-04-19T01:17:55.437Z|I-OCEAN7-304-0616641| 22.68 8.876 30.693 28.414 1478.0194 01:18:19.16M