2018-04-19T01:17:04.785Z|I-OCEAN7-304-0616641|  22.64   8.879  30.742  28.463 1478.0889 01:17:28.49M
2018-04-19T01:17:09.851Z|I-OCEAN7-304-0616641|  22.64   8.878  30.742  28.463 1478.0883 01:17:33.56M
2018-04-19T01:17:14.915Z|I-OCEAN7-304-0616641|  22.60   8.878  30.683  28.402 1478.0128 01:17:38.62M
2018-04-19T01:17:19.980Z|I-OCEAN7-304-0616641|  22.68   8.878  30.683  28.402 1478.0140 01:17:43.69M
2018-04-19T01:17:25.048Z|I-OCEAN7-304-0616641|  22.72   8.878  30.664  28.383 1477.9906 01:17:48.75M
2018-04-19T01:17:30.109Z|I-OCEAN7-304-0616641|  22.60   8.878  30.709  28.430 1478.0437 01:17:53.82M
2018-04-19T01:17:35.175Z|I-OCEAN7-304-0616641|  22.67   8.877  30.717  28.438 1478.0535 01:17:58.88M
2018-04-19T01:17:40.238Z|I-OCEAN7-304-0616641|  22.58   8.877  30.718  28.440 1478.0522 01:18:03.94M
2018-04-19T01:17:45.307Z|I-OCEAN7-304-0616641|  22.60   8.876  30.719  28.441 1478.0514 01:18:09.03M
2018-04-19T01:17:50.371Z|I-OCEAN7-304-0616641|  22.62   8.876  30.693  28.415 1478.0183 01:18:14.09M
2018-04-19T01:17:55.437Z|I-OCEAN7-304-0616641|  22.68   8.876  30.693  28.414 1478.0194 01:18:19.16M