2018-04-19T01:13:01.923Z|I-OCEAN7-304-0616641| 22.57 8.879 30.696 28.415 1478.0311 01:13:25.62M 2018-04-19T01:13:06.989Z|I-OCEAN7-304-0616641| 22.58 8.879 30.697 28.416 1478.0314 01:13:30.68M 2018-04-19T01:13:12.054Z|I-OCEAN7-304-0616641| 22.60 8.879 30.662 28.381 1477.9885 01:13:35.75M 2018-04-19T01:13:17.117Z|I-OCEAN7-304-0616641| 22.63 8.879 30.657 28.375 1477.9828 01:13:40.81M 2018-04-19T01:13:22.183Z|I-OCEAN7-304-0616641| 22.63 8.879 30.656 28.375 1477.9819 01:13:45.88M 2018-04-19T01:13:27.249Z|I-OCEAN7-304-0616641| 22.63 8.879 30.732 28.452 1478.0767 01:13:50.94M 2018-04-19T01:13:32.314Z|I-OCEAN7-304-0616641| 22.60 8.879 30.775 28.496 1478.1294 01:13:56.03M 2018-04-19T01:13:37.379Z|I-OCEAN7-304-0616641| 22.60 8.878 30.747 28.469 1478.0938 01:14:01.09M 2018-04-19T01:13:42.445Z|I-OCEAN7-304-0616641| 22.56 8.878 30.697 28.417 1478.0298 01:14:06.15M 2018-04-19T01:13:47.506Z|I-OCEAN7-304-0616641| 22.58 8.878 30.704 28.425 1478.0380 01:14:11.22M 2018-04-19T01:13:52.577Z|I-OCEAN7-304-0616641| 22.58 8.878 30.677 28.397 1478.0039 01:14:16.28M 2018-04-19T01:13:57.682Z|I-OCEAN7-304-0616641| 22.59 8.878 30.668 28.387 1477.9921 01:14:21.34M