2018-04-19T01:13:01.923Z|I-OCEAN7-304-0616641|  22.57   8.879  30.696  28.415 1478.0311 01:13:25.62M
2018-04-19T01:13:06.989Z|I-OCEAN7-304-0616641|  22.58   8.879  30.697  28.416 1478.0314 01:13:30.68M
2018-04-19T01:13:12.054Z|I-OCEAN7-304-0616641|  22.60   8.879  30.662  28.381 1477.9885 01:13:35.75M
2018-04-19T01:13:17.117Z|I-OCEAN7-304-0616641|  22.63   8.879  30.657  28.375 1477.9828 01:13:40.81M
2018-04-19T01:13:22.183Z|I-OCEAN7-304-0616641|  22.63   8.879  30.656  28.375 1477.9819 01:13:45.88M
2018-04-19T01:13:27.249Z|I-OCEAN7-304-0616641|  22.63   8.879  30.732  28.452 1478.0767 01:13:50.94M
2018-04-19T01:13:32.314Z|I-OCEAN7-304-0616641|  22.60   8.879  30.775  28.496 1478.1294 01:13:56.03M
2018-04-19T01:13:37.379Z|I-OCEAN7-304-0616641|  22.60   8.878  30.747  28.469 1478.0938 01:14:01.09M
2018-04-19T01:13:42.445Z|I-OCEAN7-304-0616641|  22.56   8.878  30.697  28.417 1478.0298 01:14:06.15M
2018-04-19T01:13:47.506Z|I-OCEAN7-304-0616641|  22.58   8.878  30.704  28.425 1478.0380 01:14:11.22M
2018-04-19T01:13:52.577Z|I-OCEAN7-304-0616641|  22.58   8.878  30.677  28.397 1478.0039 01:14:16.28M
2018-04-19T01:13:57.682Z|I-OCEAN7-304-0616641|  22.59   8.878  30.668  28.387 1477.9921 01:14:21.34M