2018-04-19T01:10:04.648Z|I-OCEAN7-304-0616641|  22.55   8.883  30.514  28.226 1477.8126 01:10:28.34M
2018-04-19T01:10:09.735Z|I-OCEAN7-304-0616641|  22.62   8.882  30.543  28.256 1477.8494 01:10:33.41M
2018-04-19T01:10:14.776Z|I-OCEAN7-304-0616641|  22.62   8.882  30.499  28.211 1477.7935 01:10:38.47M
2018-04-19T01:10:19.841Z|I-OCEAN7-304-0616641|  22.61   8.882  30.559  28.273 1477.8678 01:10:43.53M
2018-04-19T01:10:24.906Z|I-OCEAN7-304-0616641|  22.58   8.882  30.558  28.272 1477.8663 01:10:48.60M
2018-04-19T01:10:29.974Z|I-OCEAN7-304-0616641|  22.58   8.882  30.526  28.240 1477.8264 01:10:53.66M
2018-04-19T01:10:35.037Z|I-OCEAN7-304-0616641|  22.61   8.882  30.619  28.334 1477.9427 01:10:58.73M
2018-04-19T01:10:40.101Z|I-OCEAN7-304-0616641|  22.60   8.882  30.598  28.313 1477.9169 01:11:03.79M
2018-04-19T01:10:45.168Z|I-OCEAN7-304-0616641|  22.60   8.882  30.588  28.303 1477.9033 01:11:08.85M
2018-04-19T01:10:50.233Z|I-OCEAN7-304-0616641|  22.56   8.881  30.557  28.272 1477.8635 01:11:13.92M
2018-04-19T01:10:55.297Z|I-OCEAN7-304-0616641|  22.58   8.881  30.606  28.321 1477.9232 01:11:19.00M