2018-04-19T01:08:03.608Z|I-OCEAN7-304-0616641|  22.58   8.879  30.621  28.339 1477.9368 01:08:27.30M
2018-04-19T01:08:08.670Z|I-OCEAN7-304-0616641|  22.57   8.879  30.579  28.296 1477.8848 01:08:32.36M
2018-04-19T01:08:13.737Z|I-OCEAN7-304-0616641|  22.57   8.880  30.580  28.296 1477.8865 01:08:37.42M
2018-04-19T01:08:18.801Z|I-OCEAN7-304-0616641|  22.57   8.880  30.580  28.296 1477.8888 01:08:42.49M
2018-04-19T01:08:23.869Z|I-OCEAN7-304-0616641|  22.57   8.880  30.646  28.364 1477.9723 01:08:47.55M
2018-04-19T01:08:28.672Z|I-OCEAN7-304-0616641|  22.57   8.881  30.598  28.314 1477.9125 01:08:52.62M
2018-04-19T01:08:33.736Z|I-OCEAN7-304-0616641|  22.57   8.881  30.592  28.307 1477.9053 01:08:57.43M
2018-04-19T01:08:38.800Z|I-OCEAN7-304-0616641|  22.55   8.881  30.693  28.411 1478.0325 01:09:02.49M
2018-04-19T01:08:43.890Z|I-OCEAN7-304-0616641|  22.55   8.881  30.720  28.439 1478.0668 01:09:07.55M
2018-04-19T01:08:48.931Z|I-OCEAN7-304-0616641|  22.61   8.881  30.681  28.398 1478.0183 01:09:12.62M
2018-04-19T01:08:53.995Z|I-OCEAN7-304-0616641|  22.59   8.881  30.681  28.398 1478.0175 01:09:17.68M
2018-04-19T01:08:59.060Z|I-OCEAN7-304-0616641|  22.59   8.881  30.632  28.349 1477.9563 01:09:22.74M