2018-04-19T01:08:03.608Z|I-OCEAN7-304-0616641| 22.58 8.879 30.621 28.339 1477.9368 01:08:27.30M 2018-04-19T01:08:08.670Z|I-OCEAN7-304-0616641| 22.57 8.879 30.579 28.296 1477.8848 01:08:32.36M 2018-04-19T01:08:13.737Z|I-OCEAN7-304-0616641| 22.57 8.880 30.580 28.296 1477.8865 01:08:37.42M 2018-04-19T01:08:18.801Z|I-OCEAN7-304-0616641| 22.57 8.880 30.580 28.296 1477.8888 01:08:42.49M 2018-04-19T01:08:23.869Z|I-OCEAN7-304-0616641| 22.57 8.880 30.646 28.364 1477.9723 01:08:47.55M 2018-04-19T01:08:28.672Z|I-OCEAN7-304-0616641| 22.57 8.881 30.598 28.314 1477.9125 01:08:52.62M 2018-04-19T01:08:33.736Z|I-OCEAN7-304-0616641| 22.57 8.881 30.592 28.307 1477.9053 01:08:57.43M 2018-04-19T01:08:38.800Z|I-OCEAN7-304-0616641| 22.55 8.881 30.693 28.411 1478.0325 01:09:02.49M 2018-04-19T01:08:43.890Z|I-OCEAN7-304-0616641| 22.55 8.881 30.720 28.439 1478.0668 01:09:07.55M 2018-04-19T01:08:48.931Z|I-OCEAN7-304-0616641| 22.61 8.881 30.681 28.398 1478.0183 01:09:12.62M 2018-04-19T01:08:53.995Z|I-OCEAN7-304-0616641| 22.59 8.881 30.681 28.398 1478.0175 01:09:17.68M 2018-04-19T01:08:59.060Z|I-OCEAN7-304-0616641| 22.59 8.881 30.632 28.349 1477.9563 01:09:22.74M