2018-04-19T01:06:02.044Z|I-OCEAN7-304-0616641|  22.61   8.881  30.674  28.392 1478.0103 01:06:25.72M
2018-04-19T01:06:07.108Z|I-OCEAN7-304-0616641|  22.61   8.881  30.627  28.344 1477.9512 01:06:30.79M
2018-04-19T01:06:12.175Z|I-OCEAN7-304-0616641|  22.59   8.881  30.628  28.344 1477.9513 01:06:35.85M
2018-04-19T01:06:17.242Z|I-OCEAN7-304-0616641|  22.59   8.881  30.582  28.297 1477.8938 01:06:40.91M
2018-04-19T01:06:22.305Z|I-OCEAN7-304-0616641|  22.56   8.881  30.664  28.381 1477.9965 01:06:46.00M
2018-04-19T01:06:27.369Z|I-OCEAN7-304-0616641|  22.58   8.881  30.619  28.335 1477.9410 01:06:51.06M
2018-04-19T01:06:32.435Z|I-OCEAN7-304-0616641|  22.58   8.881  30.629  28.345 1477.9535 01:06:56.12M
2018-04-19T01:06:37.502Z|I-OCEAN7-304-0616641|  22.58   8.881  30.630  28.346 1477.9542 01:07:01.19M
2018-04-19T01:06:42.566Z|I-OCEAN7-304-0616641|  22.51   8.881  30.653  28.370 1477.9813 01:07:06.26M
2018-04-19T01:06:47.629Z|I-OCEAN7-304-0616641|  22.52   8.881  30.628  28.344 1477.9509 01:07:11.32M
2018-04-19T01:06:52.697Z|I-OCEAN7-304-0616641|  22.52   8.881  30.618  28.334 1477.9386 01:07:16.38M
2018-04-19T01:06:57.761Z|I-OCEAN7-304-0616641|  22.55   8.881  30.666  28.383 1478.0000 01:07:21.45M