2018-04-19T01:06:02.044Z|I-OCEAN7-304-0616641| 22.61 8.881 30.674 28.392 1478.0103 01:06:25.72M 2018-04-19T01:06:07.108Z|I-OCEAN7-304-0616641| 22.61 8.881 30.627 28.344 1477.9512 01:06:30.79M 2018-04-19T01:06:12.175Z|I-OCEAN7-304-0616641| 22.59 8.881 30.628 28.344 1477.9513 01:06:35.85M 2018-04-19T01:06:17.242Z|I-OCEAN7-304-0616641| 22.59 8.881 30.582 28.297 1477.8938 01:06:40.91M 2018-04-19T01:06:22.305Z|I-OCEAN7-304-0616641| 22.56 8.881 30.664 28.381 1477.9965 01:06:46.00M 2018-04-19T01:06:27.369Z|I-OCEAN7-304-0616641| 22.58 8.881 30.619 28.335 1477.9410 01:06:51.06M 2018-04-19T01:06:32.435Z|I-OCEAN7-304-0616641| 22.58 8.881 30.629 28.345 1477.9535 01:06:56.12M 2018-04-19T01:06:37.502Z|I-OCEAN7-304-0616641| 22.58 8.881 30.630 28.346 1477.9542 01:07:01.19M 2018-04-19T01:06:42.566Z|I-OCEAN7-304-0616641| 22.51 8.881 30.653 28.370 1477.9813 01:07:06.26M 2018-04-19T01:06:47.629Z|I-OCEAN7-304-0616641| 22.52 8.881 30.628 28.344 1477.9509 01:07:11.32M 2018-04-19T01:06:52.697Z|I-OCEAN7-304-0616641| 22.52 8.881 30.618 28.334 1477.9386 01:07:16.38M 2018-04-19T01:06:57.761Z|I-OCEAN7-304-0616641| 22.55 8.881 30.666 28.383 1478.0000 01:07:21.45M