2018-04-19T01:04:00.744Z|I-OCEAN7-304-0616641|  22.53   8.882  30.646  28.361 1477.9762 01:04:24.42M
2018-04-19T01:04:05.809Z|I-OCEAN7-304-0616641|  22.53   8.882  30.656  28.372 1477.9899 01:04:29.49M
2018-04-19T01:04:10.876Z|I-OCEAN7-304-0616641|  22.47   8.883  30.672  28.388 1478.0095 01:04:34.55M
2018-04-19T01:04:15.939Z|I-OCEAN7-304-0616641|  22.53   8.881  30.653  28.370 1477.9816 01:04:39.61M
2018-04-19T01:04:21.005Z|I-OCEAN7-304-0616641|  22.53   8.881  30.653  28.370 1477.9812 01:04:44.68M
2018-04-19T01:04:26.071Z|I-OCEAN7-304-0616641|  22.53   8.880  30.621  28.338 1477.9403 01:04:49.74M
2018-04-19T01:04:31.136Z|I-OCEAN7-304-0616641|  22.54   8.880  30.612  28.329 1477.9286 01:04:54.81M
2018-04-19T01:04:36.198Z|I-OCEAN7-304-0616641|  22.56   8.880  30.625  28.342 1477.9443 01:04:59.87M
2018-04-19T01:04:41.005Z|I-OCEAN7-304-0616641|  22.56   8.880  30.616  28.333 1477.9314 01:05:04.93M
2018-04-19T01:04:46.070Z|I-OCEAN7-304-0616641|  22.56   8.880  30.614  28.331 1477.9293 01:05:09.74M
2018-04-19T01:04:51.136Z|I-OCEAN7-304-0616641|  22.59   8.880  30.612  28.329 1477.9270 01:05:14.81M
2018-04-19T01:04:56.203Z|I-OCEAN7-304-0616641|  22.59   8.880  30.686  28.405 1478.0214 01:05:19.87M