2018-04-19T01:02:04.511Z|I-OCEAN7-304-0616641|  22.50   8.880  30.986  28.711 1478.3965 01:02:28.19M
2018-04-19T01:02:09.576Z|I-OCEAN7-304-0616641|  22.55   8.880  30.987  28.712 1478.3988 01:02:33.25M
2018-04-19T01:02:14.640Z|I-OCEAN7-304-0616641|  22.54   8.880  31.003  28.729 1478.4193 01:02:38.31M
2018-04-19T01:02:19.797Z|I-OCEAN7-304-0616641|  22.53   8.880  30.983  28.709 1478.3937 01:02:43.38M
2018-04-19T01:02:24.772Z|I-OCEAN7-304-0616641|  22.54   8.880  30.941  28.666 1478.3406 01:02:48.53M
2018-04-19T01:02:29.834Z|I-OCEAN7-304-0616641|  22.54   8.880  30.895  28.618 1478.2825 01:02:53.51M
2018-04-19T01:02:34.901Z|I-OCEAN7-304-0616641|  22.54   8.880  30.862  28.585 1478.2412 01:02:58.57M
2018-04-19T01:02:39.967Z|I-OCEAN7-304-0616641|  22.54   8.880  30.820  28.541 1478.1881 01:03:03.63M
2018-04-19T01:02:45.031Z|I-OCEAN7-304-0616641|  22.54   8.880  30.784  28.505 1478.1443 01:03:08.70M
2018-04-19T01:02:50.093Z|I-OCEAN7-304-0616641|  22.55   8.880  30.732  28.451 1478.0779 01:03:13.76M
2018-04-19T01:02:55.162Z|I-OCEAN7-304-0616641|  22.55   8.880  30.731  28.450 1478.0775 01:03:18.82M