2018-04-19T00:57:01.131Z|I-OCEAN7-304-0616641| 22.58 8.880 30.785 28.506 1478.1434 00:57:24.78M 2018-04-19T00:57:06.194Z|I-OCEAN7-304-0616641| 22.58 8.879 30.743 28.464 1478.0906 00:57:29.84M 2018-04-19T00:57:11.263Z|I-OCEAN7-304-0616641| 22.58 8.879 30.743 28.464 1478.0905 00:57:34.90M 2018-04-19T00:57:16.326Z|I-OCEAN7-304-0616641| 22.53 8.879 30.749 28.469 1478.0966 00:57:39.97M 2018-04-19T00:57:21.391Z|I-OCEAN7-304-0616641| 22.53 8.879 30.726 28.447 1478.0681 00:57:45.06M 2018-04-19T00:57:26.457Z|I-OCEAN7-304-0616641| 22.53 8.879 30.648 28.367 1477.9700 00:57:50.12M 2018-04-19T00:57:31.521Z|I-OCEAN7-304-0616641| 22.47 8.879 30.673 28.392 1478.0006 00:57:55.18M 2018-04-19T00:57:36.583Z|I-OCEAN7-304-0616641| 22.52 8.879 30.684 28.402 1478.0156 00:58:00.25M 2018-04-19T00:57:41.651Z|I-OCEAN7-304-0616641| 22.52 8.879 30.686 28.404 1478.0181 00:58:05.31M 2018-04-19T00:57:46.715Z|I-OCEAN7-304-0616641| 22.52 8.879 30.622 28.340 1477.9381 00:58:10.38M 2018-04-19T00:57:51.783Z|I-OCEAN7-304-0616641| 22.52 8.879 30.649 28.367 1477.9723 00:58:15.44M 2018-04-19T00:57:56.844Z|I-OCEAN7-304-0616641| 22.53 8.880 30.614 28.331 1477.9292 00:58:20.51M