2018-04-19T00:57:01.131Z|I-OCEAN7-304-0616641|  22.58   8.880  30.785  28.506 1478.1434 00:57:24.78M
2018-04-19T00:57:06.194Z|I-OCEAN7-304-0616641|  22.58   8.879  30.743  28.464 1478.0906 00:57:29.84M
2018-04-19T00:57:11.263Z|I-OCEAN7-304-0616641|  22.58   8.879  30.743  28.464 1478.0905 00:57:34.90M
2018-04-19T00:57:16.326Z|I-OCEAN7-304-0616641|  22.53   8.879  30.749  28.469 1478.0966 00:57:39.97M
2018-04-19T00:57:21.391Z|I-OCEAN7-304-0616641|  22.53   8.879  30.726  28.447 1478.0681 00:57:45.06M
2018-04-19T00:57:26.457Z|I-OCEAN7-304-0616641|  22.53   8.879  30.648  28.367 1477.9700 00:57:50.12M
2018-04-19T00:57:31.521Z|I-OCEAN7-304-0616641|  22.47   8.879  30.673  28.392 1478.0006 00:57:55.18M
2018-04-19T00:57:36.583Z|I-OCEAN7-304-0616641|  22.52   8.879  30.684  28.402 1478.0156 00:58:00.25M
2018-04-19T00:57:41.651Z|I-OCEAN7-304-0616641|  22.52   8.879  30.686  28.404 1478.0181 00:58:05.31M
2018-04-19T00:57:46.715Z|I-OCEAN7-304-0616641|  22.52   8.879  30.622  28.340 1477.9381 00:58:10.38M
2018-04-19T00:57:51.783Z|I-OCEAN7-304-0616641|  22.52   8.879  30.649  28.367 1477.9723 00:58:15.44M
2018-04-19T00:57:56.844Z|I-OCEAN7-304-0616641|  22.53   8.880  30.614  28.331 1477.9292 00:58:20.51M