2018-04-19T00:55:04.635Z|I-OCEAN7-304-0616641|  22.52   8.878  30.832  28.555 1478.1991 00:55:28.29M
2018-04-19T00:55:09.702Z|I-OCEAN7-304-0616641|  22.50   8.878  30.832  28.555 1478.1991 00:55:33.35M
2018-04-19T00:55:14.766Z|I-OCEAN7-304-0616641|  22.50   8.879  30.860  28.584 1478.2341 00:55:38.42M
2018-04-19T00:55:19.830Z|I-OCEAN7-304-0616641|  22.58   8.879  30.860  28.584 1478.2366 00:55:43.48M
2018-04-19T00:55:24.895Z|I-OCEAN7-304-0616641|  22.57   8.879  30.861  28.585 1478.2375 00:55:48.54M
2018-04-19T00:55:29.961Z|I-OCEAN7-304-0616641|  22.56   8.879  30.860  28.583 1478.2362 00:55:53.61M
2018-04-19T00:55:35.025Z|I-OCEAN7-304-0616641|  22.56   8.879  30.851  28.573 1478.2250 00:55:58.67M
2018-04-19T00:55:40.090Z|I-OCEAN7-304-0616641|  22.52   8.879  30.823  28.545 1478.1906 00:56:03.74M
2018-04-19T00:55:45.155Z|I-OCEAN7-304-0616641|  22.52   8.880  30.778  28.499 1478.1351 00:56:08.80M
2018-04-19T00:55:50.221Z|I-OCEAN7-304-0616641|  22.53   8.880  30.778  28.499 1478.1367 00:56:13.86M
2018-04-19T00:55:55.286Z|I-OCEAN7-304-0616641|  22.54   8.877  30.835  28.559 1478.2002 00:56:18.93M