2018-04-19T00:51:02.034Z|I-OCEAN7-304-0616641|  22.53   8.879  30.591  28.309 1477.8977 00:51:25.67M
2018-04-19T00:51:07.099Z|I-OCEAN7-304-0616641|  22.53   8.879  30.590  28.307 1477.8964 00:51:30.73M
2018-04-19T00:51:12.165Z|I-OCEAN7-304-0616641|  22.51   8.879  30.572  28.289 1477.8748 00:51:35.80M
2018-04-19T00:51:17.233Z|I-OCEAN7-304-0616641|  22.51   8.879  30.571  28.287 1477.8727 00:51:40.86M
2018-04-19T00:51:22.299Z|I-OCEAN7-304-0616641|  22.54   8.879  30.649  28.368 1477.9719 00:51:45.93M
2018-04-19T00:51:27.362Z|I-OCEAN7-304-0616641|  22.47   8.879  30.673  28.392 1478.0002 00:51:51.01M
2018-04-19T00:51:32.426Z|I-OCEAN7-304-0616641|  22.47   8.879  30.640  28.358 1477.9594 00:51:56.07M
2018-04-19T00:51:37.491Z|I-OCEAN7-304-0616641|  22.47   8.879  30.631  28.349 1477.9484 00:52:01.14M
2018-04-19T00:51:42.558Z|I-OCEAN7-304-0616641|  22.52   8.879  30.595  28.312 1477.9047 00:52:06.20M
2018-04-19T00:51:47.622Z|I-OCEAN7-304-0616641|  22.52   8.879  30.557  28.273 1477.8567 00:52:11.27M
2018-04-19T00:51:52.686Z|I-OCEAN7-304-0616641|  22.50   8.879  30.549  28.265 1477.8463 00:52:16.33M
2018-04-19T00:51:57.753Z|I-OCEAN7-304-0616641|  22.50   8.880  30.594  28.310 1477.9042 00:52:21.39M