2018-04-19T00:47:04.501Z|I-OCEAN7-304-0616641|  22.51   8.878  30.619  28.337 1477.9292 00:47:28.14M
2018-04-19T00:47:09.614Z|I-OCEAN7-304-0616641|  22.51   8.879  30.619  28.337 1477.9316 00:47:33.20M
2018-04-19T00:47:14.631Z|I-OCEAN7-304-0616641|  22.51   8.879  30.619  28.337 1477.9344 00:47:38.31M
2018-04-19T00:47:19.695Z|I-OCEAN7-304-0616641|  22.50   8.879  30.620  28.338 1477.9348 00:47:43.33M
2018-04-19T00:47:24.761Z|I-OCEAN7-304-0616641|  22.50   8.879  30.621  28.339 1477.9354 00:47:48.39M
2018-04-19T00:47:29.828Z|I-OCEAN7-304-0616641|  22.53   8.879  30.621  28.339 1477.9364 00:47:53.45M
2018-04-19T00:47:34.894Z|I-OCEAN7-304-0616641|  22.53   8.879  30.657  28.376 1477.9807 00:47:58.52M
2018-04-19T00:47:39.957Z|I-OCEAN7-304-0616641|  22.52   8.879  30.634  28.353 1477.9521 00:48:03.58M
2018-04-19T00:47:45.020Z|I-OCEAN7-304-0616641|  22.48   8.879  30.635  28.353 1477.9514 00:48:08.64M
2018-04-19T00:47:50.087Z|I-OCEAN7-304-0616641|  22.45   8.878  30.635  28.354 1477.9503 00:48:13.71M
2018-04-19T00:47:55.152Z|I-OCEAN7-304-0616641|  22.51   8.878  30.635  28.353 1477.9512 00:48:18.77M