2018-04-19T00:47:04.501Z|I-OCEAN7-304-0616641| 22.51 8.878 30.619 28.337 1477.9292 00:47:28.14M 2018-04-19T00:47:09.614Z|I-OCEAN7-304-0616641| 22.51 8.879 30.619 28.337 1477.9316 00:47:33.20M 2018-04-19T00:47:14.631Z|I-OCEAN7-304-0616641| 22.51 8.879 30.619 28.337 1477.9344 00:47:38.31M 2018-04-19T00:47:19.695Z|I-OCEAN7-304-0616641| 22.50 8.879 30.620 28.338 1477.9348 00:47:43.33M 2018-04-19T00:47:24.761Z|I-OCEAN7-304-0616641| 22.50 8.879 30.621 28.339 1477.9354 00:47:48.39M 2018-04-19T00:47:29.828Z|I-OCEAN7-304-0616641| 22.53 8.879 30.621 28.339 1477.9364 00:47:53.45M 2018-04-19T00:47:34.894Z|I-OCEAN7-304-0616641| 22.53 8.879 30.657 28.376 1477.9807 00:47:58.52M 2018-04-19T00:47:39.957Z|I-OCEAN7-304-0616641| 22.52 8.879 30.634 28.353 1477.9521 00:48:03.58M 2018-04-19T00:47:45.020Z|I-OCEAN7-304-0616641| 22.48 8.879 30.635 28.353 1477.9514 00:48:08.64M 2018-04-19T00:47:50.087Z|I-OCEAN7-304-0616641| 22.45 8.878 30.635 28.354 1477.9503 00:48:13.71M 2018-04-19T00:47:55.152Z|I-OCEAN7-304-0616641| 22.51 8.878 30.635 28.353 1477.9512 00:48:18.77M