2018-04-19T00:44:02.945Z|I-OCEAN7-304-0616641|  22.50   8.881  30.731  28.449 1478.0787 00:44:26.56M
2018-04-19T00:44:08.009Z|I-OCEAN7-304-0616641|  22.46   8.881  30.676  28.394 1478.0088 00:44:31.62M
2018-04-19T00:44:13.073Z|I-OCEAN7-304-0616641|  22.50   8.880  30.668  28.385 1477.9974 00:44:36.69M
2018-04-19T00:44:18.137Z|I-OCEAN7-304-0616641|  22.50   8.880  30.669  28.387 1477.9988 00:44:41.75M
2018-04-19T00:44:23.202Z|I-OCEAN7-304-0616641|  22.45   8.880  30.642  28.360 1477.9642 00:44:46.81M
2018-04-19T00:44:28.266Z|I-OCEAN7-304-0616641|  22.45   8.880  30.621  28.338 1477.9375 00:44:51.88M
2018-04-19T00:44:33.334Z|I-OCEAN7-304-0616641|  22.45   8.880  30.621  28.338 1477.9386 00:44:56.94M
2018-04-19T00:44:38.396Z|I-OCEAN7-304-0616641|  22.51   8.881  30.589  28.305 1477.9008 00:45:02.03M
2018-04-19T00:44:43.464Z|I-OCEAN7-304-0616641|  22.51   8.881  30.589  28.305 1477.9023 00:45:07.09M
2018-04-19T00:44:48.528Z|I-OCEAN7-304-0616641|  22.45   8.882  30.658  28.375 1477.9890 00:45:12.15M
2018-04-19T00:44:53.592Z|I-OCEAN7-304-0616641|  22.45   8.882  30.723  28.441 1478.0715 00:45:17.22M
2018-04-19T00:44:58.658Z|I-OCEAN7-304-0616641|  22.49   8.882  30.723  28.441 1478.0725 00:45:22.28M