2018-04-19T00:44:02.945Z|I-OCEAN7-304-0616641| 22.50 8.881 30.731 28.449 1478.0787 00:44:26.56M 2018-04-19T00:44:08.009Z|I-OCEAN7-304-0616641| 22.46 8.881 30.676 28.394 1478.0088 00:44:31.62M 2018-04-19T00:44:13.073Z|I-OCEAN7-304-0616641| 22.50 8.880 30.668 28.385 1477.9974 00:44:36.69M 2018-04-19T00:44:18.137Z|I-OCEAN7-304-0616641| 22.50 8.880 30.669 28.387 1477.9988 00:44:41.75M 2018-04-19T00:44:23.202Z|I-OCEAN7-304-0616641| 22.45 8.880 30.642 28.360 1477.9642 00:44:46.81M 2018-04-19T00:44:28.266Z|I-OCEAN7-304-0616641| 22.45 8.880 30.621 28.338 1477.9375 00:44:51.88M 2018-04-19T00:44:33.334Z|I-OCEAN7-304-0616641| 22.45 8.880 30.621 28.338 1477.9386 00:44:56.94M 2018-04-19T00:44:38.396Z|I-OCEAN7-304-0616641| 22.51 8.881 30.589 28.305 1477.9008 00:45:02.03M 2018-04-19T00:44:43.464Z|I-OCEAN7-304-0616641| 22.51 8.881 30.589 28.305 1477.9023 00:45:07.09M 2018-04-19T00:44:48.528Z|I-OCEAN7-304-0616641| 22.45 8.882 30.658 28.375 1477.9890 00:45:12.15M 2018-04-19T00:44:53.592Z|I-OCEAN7-304-0616641| 22.45 8.882 30.723 28.441 1478.0715 00:45:17.22M 2018-04-19T00:44:58.658Z|I-OCEAN7-304-0616641| 22.49 8.882 30.723 28.441 1478.0725 00:45:22.28M