2018-04-19T00:42:01.384Z|I-OCEAN7-304-0616641|  22.42   8.884  30.641  28.355 1477.9729 00:42:25.00M
2018-04-19T00:42:06.445Z|I-OCEAN7-304-0616641|  22.53   8.884  30.627  28.341 1477.9565 00:42:30.07M
2018-04-19T00:42:11.513Z|I-OCEAN7-304-0616641|  22.51   8.884  30.627  28.341 1477.9576 00:42:35.13M
2018-04-19T00:42:16.579Z|I-OCEAN7-304-0616641|  22.47   8.884  30.628  28.341 1477.9578 00:42:40.19M
2018-04-19T00:42:21.643Z|I-OCEAN7-304-0616641|  22.54   8.884  30.638  28.352 1477.9734 00:42:45.26M
2018-04-19T00:42:26.705Z|I-OCEAN7-304-0616641|  22.53   8.885  30.608  28.321 1477.9355 00:42:50.32M
2018-04-19T00:42:31.770Z|I-OCEAN7-304-0616641|  22.53   8.885  30.648  28.362 1477.9852 00:42:55.38M
2018-04-19T00:42:36.837Z|I-OCEAN7-304-0616641|  22.53   8.884  30.648  28.362 1477.9847 00:43:00.45M
2018-04-19T00:42:41.903Z|I-OCEAN7-304-0616641|  22.49   8.884  30.648  28.362 1477.9830 00:43:05.51M
2018-04-19T00:42:46.967Z|I-OCEAN7-304-0616641|  22.49   8.884  30.654  28.369 1477.9904 00:43:10.58M
2018-04-19T00:42:52.034Z|I-OCEAN7-304-0616641|  22.49   8.884  30.628  28.342 1477.9569 00:43:15.64M
2018-04-19T00:42:57.099Z|I-OCEAN7-304-0616641|  22.51   8.883  30.745  28.462 1478.1036 00:43:20.71M