2018-04-19T00:38:04.108Z|I-OCEAN7-304-0616641|  22.47   8.885  30.856  28.575 1478.2461 00:38:27.70M
2018-04-19T00:38:09.174Z|I-OCEAN7-304-0616641|  22.49   8.885  30.809  28.526 1478.1880 00:38:32.77M
2018-04-19T00:38:14.238Z|I-OCEAN7-304-0616641|  22.45   8.885  30.745  28.461 1478.1069 00:38:37.83M
2018-04-19T00:38:19.303Z|I-OCEAN7-304-0616641|  22.39   8.884  30.773  28.490 1478.1398 00:38:42.89M
2018-04-19T00:38:24.366Z|I-OCEAN7-304-0616641|  22.46   8.884  30.774  28.491 1478.1400 00:38:47.96M
2018-04-19T00:38:29.434Z|I-OCEAN7-304-0616641|  22.46   8.884  30.773  28.491 1478.1390 00:38:53.04M
2018-04-19T00:38:34.497Z|I-OCEAN7-304-0616641|  22.49   8.883  30.727  28.444 1478.0797 00:38:58.11M
2018-04-19T00:38:39.562Z|I-OCEAN7-304-0616641|  22.49   8.883  30.721  28.438 1478.0706 00:39:03.17M
2018-04-19T00:38:44.628Z|I-OCEAN7-304-0616641|  22.44   8.883  30.682  28.398 1478.0212 00:39:08.23M
2018-04-19T00:38:49.691Z|I-OCEAN7-304-0616641|  22.44   8.883  30.710  28.427 1478.0571 00:39:13.30M
2018-04-19T00:38:54.759Z|I-OCEAN7-304-0616641|  22.43   8.883  30.711  28.427 1478.0568 00:39:18.36M
2018-04-19T00:38:59.563Z|I-OCEAN7-304-0616641|  22.49   8.883  30.835  28.555 1478.2134 00:39:23.43M