2018-04-19T00:36:02.550Z|I-OCEAN7-304-0616641|  22.46   8.885  30.624  28.336 1477.9556 00:36:26.15M
2018-04-19T00:36:07.613Z|I-OCEAN7-304-0616641|  22.49   8.885  30.652  28.365 1477.9912 00:36:31.21M
2018-04-19T00:36:12.678Z|I-OCEAN7-304-0616641|  22.48   8.885  30.618  28.331 1477.9480 00:36:36.28M
2018-04-19T00:36:17.742Z|I-OCEAN7-304-0616641|  22.48   8.885  30.640  28.354 1477.9761 00:36:41.34M
2018-04-19T00:36:22.804Z|I-OCEAN7-304-0616641|  22.47   8.885  30.640  28.353 1477.9753 00:36:46.40M
2018-04-19T00:36:27.871Z|I-OCEAN7-304-0616641|  22.47   8.885  30.647  28.360 1477.9843 00:36:51.46M
2018-04-19T00:36:32.935Z|I-OCEAN7-304-0616641|  22.47   8.885  30.648  28.361 1477.9851 00:36:56.53M
2018-04-19T00:36:38.004Z|I-OCEAN7-304-0616641|  22.47   8.885  30.554  28.266 1477.8679 00:37:01.59M
2018-04-19T00:36:43.065Z|I-OCEAN7-304-0616641|  22.47   8.885  30.271  27.977 1477.5128 00:37:06.66M
2018-04-19T00:36:48.134Z|I-OCEAN7-304-0616641|  22.47   8.884  30.057  27.759 1477.2448 00:37:11.72M
2018-04-19T00:36:53.224Z|I-OCEAN7-304-0616641|  22.42   8.884  29.953  27.653 1477.1134 00:37:16.79M
2018-04-19T00:36:58.261Z|I-OCEAN7-304-0616641|  22.47   8.884  29.942  27.642 1477.1012 00:37:21.85M