2018-04-19T00:36:02.550Z|I-OCEAN7-304-0616641| 22.46 8.885 30.624 28.336 1477.9556 00:36:26.15M 2018-04-19T00:36:07.613Z|I-OCEAN7-304-0616641| 22.49 8.885 30.652 28.365 1477.9912 00:36:31.21M 2018-04-19T00:36:12.678Z|I-OCEAN7-304-0616641| 22.48 8.885 30.618 28.331 1477.9480 00:36:36.28M 2018-04-19T00:36:17.742Z|I-OCEAN7-304-0616641| 22.48 8.885 30.640 28.354 1477.9761 00:36:41.34M 2018-04-19T00:36:22.804Z|I-OCEAN7-304-0616641| 22.47 8.885 30.640 28.353 1477.9753 00:36:46.40M 2018-04-19T00:36:27.871Z|I-OCEAN7-304-0616641| 22.47 8.885 30.647 28.360 1477.9843 00:36:51.46M 2018-04-19T00:36:32.935Z|I-OCEAN7-304-0616641| 22.47 8.885 30.648 28.361 1477.9851 00:36:56.53M 2018-04-19T00:36:38.004Z|I-OCEAN7-304-0616641| 22.47 8.885 30.554 28.266 1477.8679 00:37:01.59M 2018-04-19T00:36:43.065Z|I-OCEAN7-304-0616641| 22.47 8.885 30.271 27.977 1477.5128 00:37:06.66M 2018-04-19T00:36:48.134Z|I-OCEAN7-304-0616641| 22.47 8.884 30.057 27.759 1477.2448 00:37:11.72M 2018-04-19T00:36:53.224Z|I-OCEAN7-304-0616641| 22.42 8.884 29.953 27.653 1477.1134 00:37:16.79M 2018-04-19T00:36:58.261Z|I-OCEAN7-304-0616641| 22.47 8.884 29.942 27.642 1477.1012 00:37:21.85M