2018-04-19T00:34:01.245Z|I-OCEAN7-304-0616641| 22.45 8.887 30.689 28.402 1478.0433 00:34:24.84M 2018-04-19T00:34:06.312Z|I-OCEAN7-304-0616641| 22.45 8.887 30.689 28.402 1478.0426 00:34:29.89M 2018-04-19T00:34:11.378Z|I-OCEAN7-304-0616641| 22.47 8.887 30.629 28.341 1477.9670 00:34:34.96M 2018-04-19T00:34:16.441Z|I-OCEAN7-304-0616641| 22.47 8.887 30.602 28.313 1477.9332 00:34:40.04M 2018-04-19T00:34:21.506Z|I-OCEAN7-304-0616641| 22.47 8.887 30.626 28.338 1477.9619 00:34:45.10M 2018-04-19T00:34:26.574Z|I-OCEAN7-304-0616641| 22.48 8.886 30.743 28.458 1478.1085 00:34:50.17M 2018-04-19T00:34:31.377Z|I-OCEAN7-304-0616641| 22.43 8.886 30.705 28.419 1478.0588 00:34:55.23M 2018-04-19T00:34:36.442Z|I-OCEAN7-304-0616641| 22.43 8.886 30.694 28.408 1478.0454 00:35:00.04M 2018-04-19T00:34:41.507Z|I-OCEAN7-304-0616641| 22.43 8.886 30.760 28.476 1478.1270 00:35:05.10M 2018-04-19T00:34:46.572Z|I-OCEAN7-304-0616641| 22.43 8.885 30.696 28.411 1478.0465 00:35:10.17M 2018-04-19T00:34:51.637Z|I-OCEAN7-304-0616641| 22.54 8.885 30.697 28.411 1478.0481 00:35:15.23M 2018-04-19T00:34:56.703Z|I-OCEAN7-304-0616641| 22.41 8.885 30.669 28.383 1478.0118 00:35:20.30M