2018-04-19T00:27:01.373Z|I-OCEAN7-304-0616641|  22.51   8.887  30.779  28.494 1478.1553 00:27:24.93M
2018-04-19T00:27:06.177Z|I-OCEAN7-304-0616641|  22.42   8.887  30.824  28.540 1478.2102 00:27:30.02M
2018-04-19T00:27:11.242Z|I-OCEAN7-304-0616641|  22.49   8.887  30.824  28.540 1478.2107 00:27:34.80M
2018-04-19T00:27:16.304Z|I-OCEAN7-304-0616641|  22.44   8.886  30.824  28.540 1478.2089 00:27:39.87M
2018-04-19T00:27:21.373Z|I-OCEAN7-304-0616641|  22.45   8.886  30.784  28.500 1478.1593 00:27:44.93M
2018-04-19T00:27:26.436Z|I-OCEAN7-304-0616641|  22.51   8.886  30.757  28.472 1478.1263 00:27:50.02M
2018-04-19T00:27:31.503Z|I-OCEAN7-304-0616641|  22.45   8.886  30.792  28.508 1478.1687 00:27:55.08M
2018-04-19T00:27:36.566Z|I-OCEAN7-304-0616641|  22.45   8.886  30.854  28.572 1478.2460 00:28:00.14M
2018-04-19T00:27:41.632Z|I-OCEAN7-304-0616641|  22.44   8.886  30.906  28.625 1478.3108 00:28:05.21M
2018-04-19T00:27:46.695Z|I-OCEAN7-304-0616641|  22.50   8.886  30.898  28.617 1478.3019 00:28:10.27M
2018-04-19T00:27:51.763Z|I-OCEAN7-304-0616641|  22.50   8.886  30.850  28.567 1478.2421 00:28:15.33M
2018-04-19T00:27:56.824Z|I-OCEAN7-304-0616641|  22.49   8.886  30.795  28.511 1478.1743 00:28:20.40M