2018-04-19T00:25:00.072Z|I-OCEAN7-304-0616641|  22.46   8.884  30.700  28.415 1478.0488 00:25:23.63M
2018-04-19T00:25:05.136Z|I-OCEAN7-304-0616641|  22.46   8.884  30.679  28.394 1478.0220 00:25:28.69M
2018-04-19T00:25:10.203Z|I-OCEAN7-304-0616641|  22.45   8.885  30.678  28.393 1478.0233 00:25:33.76M
2018-04-19T00:25:15.008Z|I-OCEAN7-304-0616641|  22.50   8.885  30.637  28.350 1477.9738 00:25:38.82M
2018-04-19T00:25:20.072Z|I-OCEAN7-304-0616641|  22.49   8.883  30.612  28.326 1477.9360 00:25:43.63M
2018-04-19T00:25:25.138Z|I-OCEAN7-304-0616641|  22.50   8.883  30.683  28.399 1478.0247 00:25:48.69M
2018-04-19T00:25:30.203Z|I-OCEAN7-304-0616641|  22.45   8.883  30.711  28.428 1478.0576 00:25:53.76M
2018-04-19T00:25:35.267Z|I-OCEAN7-304-0616641|  22.53   8.882  30.662  28.378 1477.9958 00:25:58.82M
2018-04-19T00:25:40.328Z|I-OCEAN7-304-0616641|  22.51   8.882  30.627  28.343 1477.9515 00:26:03.89M
2018-04-19T00:25:45.398Z|I-OCEAN7-304-0616641|  22.51   8.882  30.627  28.342 1477.9507 00:26:08.95M
2018-04-19T00:25:50.460Z|I-OCEAN7-304-0616641|  22.52   8.882  30.654  28.371 1477.9856 00:26:14.04M
2018-04-19T00:25:55.525Z|I-OCEAN7-304-0616641|  22.51   8.882  30.655  28.371 1477.9856 00:26:19.10M