2018-04-19T00:18:00.718Z|I-OCEAN7-304-0616641|  22.49   8.883  30.722  28.438 1478.0742 00:18:24.26M
2018-04-19T00:18:05.782Z|I-OCEAN7-304-0616641|  22.56   8.884  30.721  28.438 1478.0756 00:18:29.33M
2018-04-19T00:18:10.848Z|I-OCEAN7-304-0616641|  22.51   8.884  30.721  28.437 1478.0742 00:18:34.39M
2018-04-19T00:18:15.914Z|I-OCEAN7-304-0616641|  22.51   8.884  30.708  28.424 1478.0580 00:18:39.46M
2018-04-19T00:18:20.977Z|I-OCEAN7-304-0616641|  22.56   8.884  30.846  28.565 1478.2341 00:18:44.52M
2018-04-19T00:18:26.043Z|I-OCEAN7-304-0616641|  22.44   8.885  30.886  28.606 1478.2831 00:18:49.58M
2018-04-19T00:18:31.109Z|I-OCEAN7-304-0616641|  22.46   8.885  30.854  28.572 1478.2428 00:18:54.65M
2018-04-19T00:18:36.174Z|I-OCEAN7-304-0616641|  22.46   8.885  30.786  28.503 1478.1584 00:18:59.71M
2018-04-19T00:18:41.233Z|I-OCEAN7-304-0616641|  22.51   8.885  30.748  28.464 1478.1118 00:19:04.78M
2018-04-19T00:18:46.303Z|I-OCEAN7-304-0616641|  22.51   8.885  30.748  28.464 1478.1122 00:19:09.83M
2018-04-19T00:18:51.368Z|I-OCEAN7-304-0616641|  22.52   8.885  30.699  28.414 1478.0519 00:19:14.90M
2018-04-19T00:18:56.432Z|I-OCEAN7-304-0616641|  22.52   8.886  30.726  28.441 1478.0861 00:19:19.97M