2018-04-19T00:12:01.360Z|I-OCEAN7-304-0616641| 22.58 8.887 30.810 28.525 1478.1952 00:12:24.88M 2018-04-19T00:12:06.427Z|I-OCEAN7-304-0616641| 22.57 8.887 30.732 28.446 1478.0990 00:12:29.94M 2018-04-19T00:12:11.491Z|I-OCEAN7-304-0616641| 22.58 8.887 30.768 28.483 1478.1454 00:12:35.03M 2018-04-19T00:12:16.556Z|I-OCEAN7-304-0616641| 22.58 8.888 30.871 28.587 1478.2743 00:12:40.09M 2018-04-19T00:12:21.621Z|I-OCEAN7-304-0616641| 22.57 8.888 30.877 28.593 1478.2821 00:12:45.15M 2018-04-19T00:12:26.687Z|I-OCEAN7-304-0616641| 22.55 8.888 30.842 28.558 1478.2385 00:12:50.22M 2018-04-19T00:12:31.752Z|I-OCEAN7-304-0616641| 22.54 8.888 30.869 28.585 1478.2729 00:12:55.28M 2018-04-19T00:12:36.816Z|I-OCEAN7-304-0616641| 22.54 8.888 30.815 28.530 1478.2052 00:13:00.35M 2018-04-19T00:12:41.883Z|I-OCEAN7-304-0616641| 22.54 8.888 30.726 28.439 1478.0940 00:13:05.41M 2018-04-19T00:12:46.947Z|I-OCEAN7-304-0616641| 22.50 8.888 30.699 28.411 1478.0588 00:13:10.47M 2018-04-19T00:12:52.010Z|I-OCEAN7-304-0616641| 22.63 8.888 30.744 28.457 1478.1168 00:13:15.54M 2018-04-19T00:12:57.077Z|I-OCEAN7-304-0616641| 22.52 8.888 30.738 28.451 1478.1085 00:13:20.60M