2018-04-19T00:12:01.360Z|I-OCEAN7-304-0616641|  22.58   8.887  30.810  28.525 1478.1952 00:12:24.88M
2018-04-19T00:12:06.427Z|I-OCEAN7-304-0616641|  22.57   8.887  30.732  28.446 1478.0990 00:12:29.94M
2018-04-19T00:12:11.491Z|I-OCEAN7-304-0616641|  22.58   8.887  30.768  28.483 1478.1454 00:12:35.03M
2018-04-19T00:12:16.556Z|I-OCEAN7-304-0616641|  22.58   8.888  30.871  28.587 1478.2743 00:12:40.09M
2018-04-19T00:12:21.621Z|I-OCEAN7-304-0616641|  22.57   8.888  30.877  28.593 1478.2821 00:12:45.15M
2018-04-19T00:12:26.687Z|I-OCEAN7-304-0616641|  22.55   8.888  30.842  28.558 1478.2385 00:12:50.22M
2018-04-19T00:12:31.752Z|I-OCEAN7-304-0616641|  22.54   8.888  30.869  28.585 1478.2729 00:12:55.28M
2018-04-19T00:12:36.816Z|I-OCEAN7-304-0616641|  22.54   8.888  30.815  28.530 1478.2052 00:13:00.35M
2018-04-19T00:12:41.883Z|I-OCEAN7-304-0616641|  22.54   8.888  30.726  28.439 1478.0940 00:13:05.41M
2018-04-19T00:12:46.947Z|I-OCEAN7-304-0616641|  22.50   8.888  30.699  28.411 1478.0588 00:13:10.47M
2018-04-19T00:12:52.010Z|I-OCEAN7-304-0616641|  22.63   8.888  30.744  28.457 1478.1168 00:13:15.54M
2018-04-19T00:12:57.077Z|I-OCEAN7-304-0616641|  22.52   8.888  30.738  28.451 1478.1085 00:13:20.60M