2018-04-19T00:10:04.864Z|I-OCEAN7-304-0616641|  22.53   8.888  30.772  28.486 1478.1514 00:10:28.39M
2018-04-19T00:10:09.929Z|I-OCEAN7-304-0616641|  22.53   8.888  30.740  28.453 1478.1116 00:10:33.45M
2018-04-19T00:10:14.995Z|I-OCEAN7-304-0616641|  22.56   8.888  30.740  28.453 1478.1110 00:10:38.51M
2018-04-19T00:10:20.057Z|I-OCEAN7-304-0616641|  22.55   8.888  30.713  28.425 1478.0775 00:10:43.58M
2018-04-19T00:10:25.126Z|I-OCEAN7-304-0616641|  22.55   8.889  30.713  28.425 1478.0779 00:10:48.64M
2018-04-19T00:10:30.190Z|I-OCEAN7-304-0616641|  22.60   8.889  30.719  28.431 1478.0872 00:10:53.71M
2018-04-19T00:10:35.257Z|I-OCEAN7-304-0616641|  22.51   8.889  30.720  28.432 1478.0872 00:10:58.77M
2018-04-19T00:10:40.322Z|I-OCEAN7-304-0616641|  22.62   8.889  30.634  28.343 1477.9814 00:11:03.84M
2018-04-19T00:10:45.385Z|I-OCEAN7-304-0616641|  22.54   8.889  30.673  28.384 1478.0300 00:11:08.90M
2018-04-19T00:10:50.449Z|I-OCEAN7-304-0616641|  22.53   8.890  30.673  28.384 1478.0311 00:11:13.96M
2018-04-19T00:10:55.517Z|I-OCEAN7-304-0616641|  22.53   8.890  30.626  28.335 1477.9729 00:11:19.05M