2018-04-19T00:05:01.483Z|I-OCEAN7-304-0616641|  22.58   8.889  30.688  28.399 1478.0488 00:05:25.00M
2018-04-19T00:05:06.547Z|I-OCEAN7-304-0616641|  22.59   8.889  30.785  28.498 1478.1719 00:05:30.07M
2018-04-19T00:05:11.613Z|I-OCEAN7-304-0616641|  22.60   8.890  30.785  28.497 1478.1719 00:05:35.13M
2018-04-19T00:05:16.677Z|I-OCEAN7-304-0616641|  22.58   8.890  30.752  28.464 1478.1311 00:05:40.19M
2018-04-19T00:05:21.742Z|I-OCEAN7-304-0616641|  22.61   8.890  30.752  28.464 1478.1306 00:05:45.25M
2018-04-19T00:05:26.808Z|I-OCEAN7-304-0616641|  22.58   8.889  30.783  28.496 1478.1692 00:05:50.32M
2018-04-19T00:05:31.871Z|I-OCEAN7-304-0616641|  22.59   8.886  30.776  28.491 1478.1494 00:05:55.38M
2018-04-19T00:05:36.938Z|I-OCEAN7-304-0616641|  22.59   8.885  30.711  28.426 1478.0674 00:06:00.45M
2018-04-19T00:05:42.002Z|I-OCEAN7-304-0616641|  22.59   8.885  30.717  28.432 1478.0734 00:06:05.51M
2018-04-19T00:05:47.068Z|I-OCEAN7-304-0616641|  22.59   8.885  30.711  28.427 1478.0658 00:06:10.57M
2018-04-19T00:05:52.134Z|I-OCEAN7-304-0616641|  22.59   8.885  30.730  28.446 1478.0891 00:06:15.64M
2018-04-19T00:05:57.198Z|I-OCEAN7-304-0616641|  22.54   8.884  30.741  28.457 1478.1014 00:06:20.70M