2018-04-19T00:03:01.221Z|I-OCEAN7-304-0616641|  22.61   8.890  30.730  28.441 1478.1055 00:03:24.72M
2018-04-19T00:03:06.291Z|I-OCEAN7-304-0616641|  22.62   8.890  30.731  28.442 1478.1060 00:03:29.78M
2018-04-19T00:03:11.353Z|I-OCEAN7-304-0616641|  22.61   8.890  30.699  28.409 1478.0663 00:03:34.85M
2018-04-19T00:03:16.416Z|I-OCEAN7-304-0616641|  22.62   8.890  30.705  28.416 1478.0752 00:03:39.91M
2018-04-19T00:03:21.484Z|I-OCEAN7-304-0616641|  22.62   8.891  30.700  28.411 1478.0692 00:03:45.97M
2018-04-19T00:03:26.550Z|I-OCEAN7-304-0616641|  22.63   8.890  30.700  28.410 1478.0671 00:03:50.06M
2018-04-19T00:03:31.616Z|I-OCEAN7-304-0616641|  22.54   8.890  30.734  28.445 1478.1074 00:03:55.13M
2018-04-19T00:03:36.679Z|I-OCEAN7-304-0616641|  22.63   8.890  30.701  28.412 1478.0677 00:04:00.19M
2018-04-19T00:03:41.745Z|I-OCEAN7-304-0616641|  22.55   8.890  30.732  28.443 1478.1053 00:04:05.25M
2018-04-19T00:03:46.810Z|I-OCEAN7-304-0616641|  22.63   8.890  30.732  28.443 1478.1078 00:04:10.32M
2018-04-19T00:03:51.874Z|I-OCEAN7-304-0616641|  22.58   8.890  30.833  28.546 1478.2332 00:04:15.38M
2018-04-19T00:03:56.678Z|I-OCEAN7-304-0616641|  22.60   8.890  30.749  28.461 1478.1285 00:04:20.45M