2018-04-19T00:01:04.987Z|I-OCEAN7-304-0616641|  22.59   8.894  30.698  28.406 1478.0750 00:01:28.49M
2018-04-19T00:01:10.052Z|I-OCEAN7-304-0616641|  22.62   8.894  30.722  28.431 1478.1056 00:01:33.55M
2018-04-19T00:01:15.118Z|I-OCEAN7-304-0616641|  22.62   8.894  30.722  28.430 1478.1053 00:01:38.61M
2018-04-19T00:01:20.182Z|I-OCEAN7-304-0616641|  22.62   8.894  30.688  28.395 1478.0629 00:01:43.68M
2018-04-19T00:01:24.987Z|I-OCEAN7-304-0616641|  22.61   8.894  30.658  28.365 1478.0266 00:01:48.74M
2018-04-19T00:01:30.053Z|I-OCEAN7-304-0616641|  22.67   8.892  30.649  28.357 1478.0089 00:01:53.55M
2018-04-19T00:01:35.116Z|I-OCEAN7-304-0616641|  22.61   8.891  30.651  28.359 1478.0088 00:01:58.61M
2018-04-19T00:01:40.179Z|I-OCEAN7-304-0616641|  22.63   8.891  30.670  28.379 1478.0325 00:02:03.68M
2018-04-19T00:01:45.246Z|I-OCEAN7-304-0616641|  22.63   8.891  30.671  28.380 1478.0331 00:02:08.74M
2018-04-19T00:01:50.310Z|I-OCEAN7-304-0616641|  22.65   8.891  30.672  28.382 1478.0350 00:02:13.80M
2018-04-19T00:01:55.378Z|I-OCEAN7-304-0616641|  22.65   8.891  30.669  28.379 1478.0309 00:02:18.87M