2018-04-18T23:59:03.948Z|I-OCEAN7-304-0616641|  22.57   8.893  30.690  28.399 1478.0623 23:59:27.44M
2018-04-18T23:59:08.754Z|I-OCEAN7-304-0616641|  22.73   8.893  30.684  28.392 1478.0562 23:59:32.51M
2018-04-18T23:59:13.818Z|I-OCEAN7-304-0616641|  22.66   8.892  30.701  28.410 1478.0754 23:59:37.32M
2018-04-18T23:59:18.623Z|I-OCEAN7-304-0616641|  22.59   8.892  30.707  28.416 1478.0822 23:59:42.38M
2018-04-18T23:59:23.689Z|I-OCEAN7-304-0616641|  22.64   8.892  30.737  28.447 1478.1202 23:59:47.19M
2018-04-18T23:59:28.751Z|I-OCEAN7-304-0616641|  22.63   8.892  30.799  28.510 1478.1970 23:59:52.25M
2018-04-18T23:59:33.813Z|I-OCEAN7-304-0616641|  22.60   8.892  30.799  28.510 1478.1959 23:59:57.31M
2018-04-18T23:59:38.883Z|I-OCEAN7-304-0616641|  22.60   8.892  30.839  28.552 1478.2456 00:00:02.37M
2018-04-18T23:59:43.946Z|I-OCEAN7-304-0616641|  22.65   8.891  30.818  28.531 1478.2190 00:00:07.44M
2018-04-18T23:59:49.011Z|I-OCEAN7-304-0616641|  22.64   8.891  30.760  28.472 1478.1458 00:00:12.51M
2018-04-18T23:59:54.074Z|I-OCEAN7-304-0616641|  22.65   8.891  30.760  28.472 1478.1456 00:00:17.57M
2018-04-18T23:59:59.144Z|I-OCEAN7-304-0616641|  22.72   8.891  30.761  28.472 1478.1486 00:00:22.63M