2018-04-18T23:57:02.647Z|I-OCEAN7-304-0616641|  22.67   8.890  30.776  28.488 1478.1620 23:57:26.14M
2018-04-18T23:57:07.711Z|I-OCEAN7-304-0616641|  22.68   8.890  30.746  28.458 1478.1265 23:57:31.21M
2018-04-18T23:57:12.776Z|I-OCEAN7-304-0616641|  22.64   8.891  30.755  28.466 1478.1372 23:57:36.27M
2018-04-18T23:57:17.840Z|I-OCEAN7-304-0616641|  22.64   8.891  30.890  28.604 1478.3077 23:57:41.33M
2018-04-18T23:57:22.908Z|I-OCEAN7-304-0616641|  22.64   8.891  30.825  28.537 1478.2280 23:57:46.40M
2018-04-18T23:57:27.971Z|I-OCEAN7-304-0616641|  22.71   8.892  30.793  28.504 1478.1904 23:57:51.46M
2018-04-18T23:57:33.036Z|I-OCEAN7-304-0616641|  22.62   8.893  30.765  28.475 1478.1559 23:57:56.53M
2018-04-18T23:57:38.101Z|I-OCEAN7-304-0616641|  22.63   8.893  30.756  28.465 1478.1466 23:58:01.59M
2018-04-18T23:57:43.166Z|I-OCEAN7-304-0616641|  22.64   8.894  30.755  28.464 1478.1465 23:58:06.65M
2018-04-18T23:57:48.230Z|I-OCEAN7-304-0616641|  22.64   8.894  30.754  28.462 1478.1455 23:58:11.72M
2018-04-18T23:57:53.299Z|I-OCEAN7-304-0616641|  22.63   8.894  30.738  28.446 1478.1254 23:58:16.78M
2018-04-18T23:57:58.360Z|I-OCEAN7-304-0616641|  22.61   8.894  30.691  28.398 1478.0669 23:58:21.85M