2018-04-18T23:54:00.305Z|I-OCEAN7-304-0616641|  22.64   8.894  30.796  28.506 1478.1997 23:54:23.78M
2018-04-18T23:54:05.374Z|I-OCEAN7-304-0616641|  22.77   8.894  30.797  28.507 1478.2014 23:54:28.84M
2018-04-18T23:54:10.435Z|I-OCEAN7-304-0616641|  22.69   8.893  30.843  28.554 1478.2565 23:54:33.91M
2018-04-18T23:54:15.503Z|I-OCEAN7-304-0616641|  22.69   8.893  30.843  28.555 1478.2560 23:54:38.97M
2018-04-18T23:54:20.568Z|I-OCEAN7-304-0616641|  22.63   8.893  30.917  28.630 1478.3485 23:54:44.06M
2018-04-18T23:54:25.633Z|I-OCEAN7-304-0616641|  22.69   8.893  30.937  28.651 1478.3756 23:54:49.12M
2018-04-18T23:54:30.694Z|I-OCEAN7-304-0616641|  22.73   8.894  30.898  28.611 1478.3276 23:54:54.18M
2018-04-18T23:54:35.761Z|I-OCEAN7-304-0616641|  22.67   8.894  30.898  28.610 1478.3269 23:54:59.25M
2018-04-18T23:54:40.826Z|I-OCEAN7-304-0616641|  22.69   8.894  30.867  28.579 1478.2894 23:55:04.31M
2018-04-18T23:54:45.892Z|I-OCEAN7-304-0616641|  22.69   8.895  30.896  28.608 1478.3267 23:55:09.37M
2018-04-18T23:54:50.958Z|I-OCEAN7-304-0616641|  22.69   8.895  30.855  28.565 1478.2759 23:55:14.44M
2018-04-18T23:54:56.023Z|I-OCEAN7-304-0616641|  22.74   8.895  30.810  28.519 1478.2202 23:55:19.50M