2018-04-18T23:52:04.072Z|I-OCEAN7-304-0616641|  22.73   8.896  30.718  28.424 1478.1068 23:52:27.54M
2018-04-18T23:52:09.136Z|I-OCEAN7-304-0616641|  22.74   8.896  30.679  28.385 1478.0591 23:52:32.61M
2018-04-18T23:52:14.202Z|I-OCEAN7-304-0616641|  22.76   8.896  30.749  28.456 1478.1466 23:52:37.67M
2018-04-18T23:52:19.267Z|I-OCEAN7-304-0616641|  22.76   8.896  30.708  28.413 1478.0956 23:52:42.74M
2018-04-18T23:52:24.073Z|I-OCEAN7-304-0616641|  22.71   8.896  30.736  28.442 1478.1309 23:52:47.80M
2018-04-18T23:52:29.138Z|I-OCEAN7-304-0616641|  22.71   8.896  30.684  28.389 1478.0658 23:52:52.61M
2018-04-18T23:52:34.204Z|I-OCEAN7-304-0616641|  22.71   8.896  30.644  28.348 1478.0156 23:52:57.67M
2018-04-18T23:52:39.268Z|I-OCEAN7-304-0616641|  22.64   8.896  30.689  28.394 1478.0709 23:53:02.74M
2018-04-18T23:52:44.335Z|I-OCEAN7-304-0616641|  22.73   8.896  30.683  28.388 1478.0656 23:53:07.80M
2018-04-18T23:52:49.400Z|I-OCEAN7-304-0616641|  22.63   8.896  30.757  28.464 1478.1561 23:53:12.87M
2018-04-18T23:52:54.463Z|I-OCEAN7-304-0616641|  22.74   8.896  30.695  28.400 1478.0787 23:53:17.93M
2018-04-18T23:52:59.526Z|I-OCEAN7-304-0616641|  22.74   8.896  30.695  28.401 1478.0793 23:53:23.01M