2018-04-18T23:50:02.773Z|I-OCEAN7-304-0616641|  22.75   8.898  30.718  28.423 1478.1133 23:50:26.24M
2018-04-18T23:50:07.839Z|I-OCEAN7-304-0616641|  22.74   8.898  30.723  28.428 1478.1204 23:50:31.31M
2018-04-18T23:50:12.905Z|I-OCEAN7-304-0616641|  22.73   8.898  30.696  28.400 1478.0870 23:50:36.37M
2018-04-18T23:50:17.967Z|I-OCEAN7-304-0616641|  22.71   8.898  30.696  28.400 1478.0868 23:50:41.44M
2018-04-18T23:50:23.033Z|I-OCEAN7-304-0616641|  22.76   8.898  30.697  28.401 1478.0892 23:50:46.50M
2018-04-18T23:50:28.100Z|I-OCEAN7-304-0616641|  22.77   8.899  30.710  28.414 1478.1068 23:50:51.56M
2018-04-18T23:50:33.163Z|I-OCEAN7-304-0616641|  22.73   8.896  30.731  28.437 1478.1238 23:50:56.63M
2018-04-18T23:50:38.228Z|I-OCEAN7-304-0616641|  22.74   8.896  30.698  28.404 1478.0817 23:51:01.69M
2018-04-18T23:50:43.292Z|I-OCEAN7-304-0616641|  22.74   8.895  30.731  28.438 1478.1229 23:51:06.76M
2018-04-18T23:50:48.360Z|I-OCEAN7-304-0616641|  22.75   8.895  30.721  28.428 1478.1095 23:51:11.82M
2018-04-18T23:50:53.424Z|I-OCEAN7-304-0616641|  22.69   8.895  30.719  28.426 1478.1061 23:51:16.89M
2018-04-18T23:50:58.491Z|I-OCEAN7-304-0616641|  22.76   8.895  30.717  28.425 1478.1047 23:51:21.95M