2018-04-18T23:48:01.213Z|I-OCEAN7-304-0616641|  22.84   8.902  30.830  28.534 1478.2654 23:48:24.67M
2018-04-18T23:48:06.281Z|I-OCEAN7-304-0616641|  22.68   8.902  30.754  28.456 1478.1671 23:48:29.73M
2018-04-18T23:48:11.344Z|I-OCEAN7-304-0616641|  22.78   8.902  30.783  28.487 1478.2061 23:48:34.80M
2018-04-18T23:48:16.410Z|I-OCEAN7-304-0616641|  22.77   8.901  30.776  28.479 1478.1958 23:48:39.86M
2018-04-18T23:48:21.473Z|I-OCEAN7-304-0616641|  22.76   8.901  30.724  28.426 1478.1309 23:48:44.93M
2018-04-18T23:48:26.538Z|I-OCEAN7-304-0616641|  22.83   8.901  30.747  28.449 1478.1594 23:48:50.01M
2018-04-18T23:48:31.606Z|I-OCEAN7-304-0616641|  22.73   8.901  30.668  28.369 1478.0582 23:48:55.07M
2018-04-18T23:48:36.669Z|I-OCEAN7-304-0616641|  22.80   8.901  30.707  28.409 1478.1078 23:49:00.14M
2018-04-18T23:48:41.734Z|I-OCEAN7-304-0616641|  22.80   8.900  30.715  28.418 1478.1183 23:49:05.20M
2018-04-18T23:48:46.800Z|I-OCEAN7-304-0616641|  22.77   8.900  30.745  28.448 1478.1544 23:49:10.27M
2018-04-18T23:48:51.865Z|I-OCEAN7-304-0616641|  22.80   8.900  30.716  28.418 1478.1185 23:49:15.33M
2018-04-18T23:48:56.929Z|I-OCEAN7-304-0616641|  22.67   8.900  30.715  28.418 1478.1161 23:49:20.39M