2018-04-18T23:46:04.720Z|I-OCEAN7-304-0616641|  22.81   8.903  30.726  28.426 1478.1390 23:46:28.18M
2018-04-18T23:46:09.784Z|I-OCEAN7-304-0616641|  22.81   8.904  30.679  28.378 1478.0833 23:46:33.24M
2018-04-18T23:46:14.851Z|I-OCEAN7-304-0616641|  22.81   8.905  30.688  28.387 1478.0967 23:46:38.31M
2018-04-18T23:46:19.914Z|I-OCEAN7-304-0616641|  22.77   8.905  30.773  28.473 1478.2026 23:46:43.37M
2018-04-18T23:46:24.979Z|I-OCEAN7-304-0616641|  22.78   8.906  30.772  28.472 1478.2036 23:46:48.43M
2018-04-18T23:46:30.043Z|I-OCEAN7-304-0616641|  22.81   8.906  30.721  28.419 1478.1406 23:46:53.50M
2018-04-18T23:46:35.109Z|I-OCEAN7-304-0616641|  22.82   8.901  30.720  28.423 1478.1255 23:46:58.56M
2018-04-18T23:46:40.174Z|I-OCEAN7-304-0616641|  22.81   8.900  30.706  28.409 1478.1064 23:47:03.63M
2018-04-18T23:46:45.236Z|I-OCEAN7-304-0616641|  22.81   8.900  30.667  28.369 1478.0563 23:47:08.69M
2018-04-18T23:46:50.305Z|I-OCEAN7-304-0616641|  22.78   8.899  30.667  28.369 1478.0544 23:47:13.75M
2018-04-18T23:46:55.370Z|I-OCEAN7-304-0616641|  22.84   8.899  30.961  28.670 1478.4227 23:47:18.82M