2018-04-18T23:41:01.602Z|I-OCEAN7-304-0616641|  22.89   8.907  30.867  28.567 1478.3275 23:41:25.05M
2018-04-18T23:41:06.666Z|I-OCEAN7-304-0616641|  22.89   8.907  30.820  28.520 1478.2692 23:41:30.11M
2018-04-18T23:41:11.732Z|I-OCEAN7-304-0616641|  22.89   8.907  30.762  28.460 1478.1960 23:41:35.18M
2018-04-18T23:41:16.797Z|I-OCEAN7-304-0616641|  22.87   8.907  30.726  28.424 1478.1505 23:41:40.24M
2018-04-18T23:41:21.861Z|I-OCEAN7-304-0616641|  22.86   8.902  30.681  28.382 1478.0823 23:41:45.30M
2018-04-18T23:41:26.666Z|I-OCEAN7-304-0616641|  22.82   8.902  30.732  28.434 1478.1447 23:41:50.37M
2018-04-18T23:41:31.729Z|I-OCEAN7-304-0616641|  22.84   8.902  30.723  28.424 1478.1322 23:41:55.18M
2018-04-18T23:41:36.796Z|I-OCEAN7-304-0616641|  22.84   8.902  30.721  28.422 1478.1302 23:42:00.24M
2018-04-18T23:41:41.910Z|I-OCEAN7-304-0616641|  22.81   8.902  30.722  28.423 1478.1315 23:42:05.30M
2018-04-18T23:41:46.928Z|I-OCEAN7-304-0616641|  22.91   8.902  30.698  28.399 1478.1045 23:42:10.42M
2018-04-18T23:41:51.992Z|I-OCEAN7-304-0616641|  22.89   8.902  30.731  28.433 1478.1450 23:42:15.43M
2018-04-18T23:41:57.055Z|I-OCEAN7-304-0616641|  22.83   8.902  30.670  28.370 1478.0677 23:42:20.50M