2018-04-18T23:39:00.565Z|I-OCEAN7-304-0616641|  22.92   8.906  30.770  28.469 1478.2039 23:39:24.00M
2018-04-18T23:39:05.629Z|I-OCEAN7-304-0616641|  22.88   8.906  30.694  28.392 1478.1090 23:39:29.07M
2018-04-18T23:39:10.692Z|I-OCEAN7-304-0616641|  22.93   8.906  30.694  28.392 1478.1105 23:39:34.13M
2018-04-18T23:39:15.757Z|I-OCEAN7-304-0616641|  22.93   8.907  30.735  28.433 1478.1624 23:39:39.19M
2018-04-18T23:39:20.823Z|I-OCEAN7-304-0616641|  22.92   8.907  30.741  28.439 1478.1715 23:39:44.26M
2018-04-18T23:39:25.886Z|I-OCEAN7-304-0616641|  22.91   8.908  30.698  28.394 1478.1184 23:39:49.32M
2018-04-18T23:39:30.954Z|I-OCEAN7-304-0616641|  22.92   8.908  30.708  28.404 1478.1326 23:39:54.39M
2018-04-18T23:39:36.017Z|I-OCEAN7-304-0616641|  22.87   8.909  30.643  28.337 1478.0518 23:39:59.45M
2018-04-18T23:39:41.083Z|I-OCEAN7-304-0616641|  22.87   8.909  30.669  28.363 1478.0856 23:40:04.51M
2018-04-18T23:39:46.147Z|I-OCEAN7-304-0616641|  22.89   8.910  30.675  28.369 1478.0966 23:40:09.58M
2018-04-18T23:39:51.213Z|I-OCEAN7-304-0616641|  22.83   8.909  30.677  28.371 1478.0944 23:40:14.64M
2018-04-18T23:39:56.278Z|I-OCEAN7-304-0616641|  22.90   8.909  30.719  28.414 1478.1477 23:40:19.71M