2018-04-18T23:37:04.325Z|I-OCEAN7-304-0616641|  22.91   8.909  30.757  28.453 1478.1967 23:37:27.75M
2018-04-18T23:37:09.393Z|I-OCEAN7-304-0616641|  22.93   8.909  30.747  28.443 1478.1827 23:37:32.81M
2018-04-18T23:37:14.457Z|I-OCEAN7-304-0616641|  22.93   8.908  30.788  28.486 1478.2328 23:37:37.87M
2018-04-18T23:37:19.523Z|I-OCEAN7-304-0616641|  22.93   8.908  30.788  28.486 1478.2311 23:37:42.94M
2018-04-18T23:37:24.588Z|I-OCEAN7-304-0616641|  22.93   8.907  30.726  28.423 1478.1534 23:37:48.02M
2018-04-18T23:37:29.652Z|I-OCEAN7-304-0616641|  22.95   8.907  30.727  28.424 1478.1534 23:37:53.09M
2018-04-18T23:37:34.719Z|I-OCEAN7-304-0616641|  22.94   8.907  30.727  28.425 1478.1528 23:37:58.15M
2018-04-18T23:37:39.783Z|I-OCEAN7-304-0616641|  22.94   8.907  30.750  28.448 1478.1821 23:38:03.22M
2018-04-18T23:37:44.847Z|I-OCEAN7-304-0616641|  22.91   8.907  30.739  28.437 1478.1688 23:38:08.28M
2018-04-18T23:37:49.913Z|I-OCEAN7-304-0616641|  22.91   8.907  30.738  28.436 1478.1675 23:38:13.34M
2018-04-18T23:37:54.977Z|I-OCEAN7-304-0616641|  22.90   8.908  30.783  28.482 1478.2253 23:38:18.41M