2018-04-18T23:37:04.325Z|I-OCEAN7-304-0616641| 22.91 8.909 30.757 28.453 1478.1967 23:37:27.75M 2018-04-18T23:37:09.393Z|I-OCEAN7-304-0616641| 22.93 8.909 30.747 28.443 1478.1827 23:37:32.81M 2018-04-18T23:37:14.457Z|I-OCEAN7-304-0616641| 22.93 8.908 30.788 28.486 1478.2328 23:37:37.87M 2018-04-18T23:37:19.523Z|I-OCEAN7-304-0616641| 22.93 8.908 30.788 28.486 1478.2311 23:37:42.94M 2018-04-18T23:37:24.588Z|I-OCEAN7-304-0616641| 22.93 8.907 30.726 28.423 1478.1534 23:37:48.02M 2018-04-18T23:37:29.652Z|I-OCEAN7-304-0616641| 22.95 8.907 30.727 28.424 1478.1534 23:37:53.09M 2018-04-18T23:37:34.719Z|I-OCEAN7-304-0616641| 22.94 8.907 30.727 28.425 1478.1528 23:37:58.15M 2018-04-18T23:37:39.783Z|I-OCEAN7-304-0616641| 22.94 8.907 30.750 28.448 1478.1821 23:38:03.22M 2018-04-18T23:37:44.847Z|I-OCEAN7-304-0616641| 22.91 8.907 30.739 28.437 1478.1688 23:38:08.28M 2018-04-18T23:37:49.913Z|I-OCEAN7-304-0616641| 22.91 8.907 30.738 28.436 1478.1675 23:38:13.34M 2018-04-18T23:37:54.977Z|I-OCEAN7-304-0616641| 22.90 8.908 30.783 28.482 1478.2253 23:38:18.41M