2018-04-18T23:35:03.290Z|I-OCEAN7-304-0616641| 22.93 8.915 30.760 28.452 1478.2157 23:35:26.70M 2018-04-18T23:35:08.356Z|I-OCEAN7-304-0616641| 22.97 8.914 30.735 28.427 1478.1852 23:35:31.77M 2018-04-18T23:35:13.421Z|I-OCEAN7-304-0616641| 23.01 8.914 30.757 28.450 1478.2126 23:35:36.83M 2018-04-18T23:35:18.485Z|I-OCEAN7-304-0616641| 22.95 8.913 30.716 28.408 1478.1581 23:35:41.90M 2018-04-18T23:35:23.548Z|I-OCEAN7-304-0616641| 22.95 8.913 30.724 28.417 1478.1667 23:35:46.96M 2018-04-18T23:35:28.613Z|I-OCEAN7-304-0616641| 22.93 8.912 30.742 28.435 1478.1865 23:35:52.04M 2018-04-18T23:35:33.676Z|I-OCEAN7-304-0616641| 23.01 8.912 30.742 28.436 1478.1879 23:35:57.11M 2018-04-18T23:35:38.744Z|I-OCEAN7-304-0616641| 22.90 8.912 30.743 28.437 1478.1853 23:36:02.17M 2018-04-18T23:35:43.550Z|I-OCEAN7-304-0616641| 23.02 8.911 30.827 28.524 1478.2924 23:36:07.23M 2018-04-18T23:35:48.615Z|I-OCEAN7-304-0616641| 23.00 8.911 30.873 28.570 1478.3488 23:36:12.04M 2018-04-18T23:35:53.678Z|I-OCEAN7-304-0616641| 22.98 8.911 30.820 28.517 1478.2809 23:36:17.11M 2018-04-18T23:35:58.745Z|I-OCEAN7-304-0616641| 22.98 8.911 30.820 28.517 1478.2813 23:36:22.17M