2018-04-18T23:35:03.290Z|I-OCEAN7-304-0616641|  22.93   8.915  30.760  28.452 1478.2157 23:35:26.70M
2018-04-18T23:35:08.356Z|I-OCEAN7-304-0616641|  22.97   8.914  30.735  28.427 1478.1852 23:35:31.77M
2018-04-18T23:35:13.421Z|I-OCEAN7-304-0616641|  23.01   8.914  30.757  28.450 1478.2126 23:35:36.83M
2018-04-18T23:35:18.485Z|I-OCEAN7-304-0616641|  22.95   8.913  30.716  28.408 1478.1581 23:35:41.90M
2018-04-18T23:35:23.548Z|I-OCEAN7-304-0616641|  22.95   8.913  30.724  28.417 1478.1667 23:35:46.96M
2018-04-18T23:35:28.613Z|I-OCEAN7-304-0616641|  22.93   8.912  30.742  28.435 1478.1865 23:35:52.04M
2018-04-18T23:35:33.676Z|I-OCEAN7-304-0616641|  23.01   8.912  30.742  28.436 1478.1879 23:35:57.11M
2018-04-18T23:35:38.744Z|I-OCEAN7-304-0616641|  22.90   8.912  30.743  28.437 1478.1853 23:36:02.17M
2018-04-18T23:35:43.550Z|I-OCEAN7-304-0616641|  23.02   8.911  30.827  28.524 1478.2924 23:36:07.23M
2018-04-18T23:35:48.615Z|I-OCEAN7-304-0616641|  23.00   8.911  30.873  28.570 1478.3488 23:36:12.04M
2018-04-18T23:35:53.678Z|I-OCEAN7-304-0616641|  22.98   8.911  30.820  28.517 1478.2809 23:36:17.11M
2018-04-18T23:35:58.745Z|I-OCEAN7-304-0616641|  22.98   8.911  30.820  28.517 1478.2813 23:36:22.17M