2018-04-18T23:33:01.730Z|I-OCEAN7-304-0616641|  22.98   8.913  30.765  28.459 1478.2173 23:33:25.15M
2018-04-18T23:33:06.793Z|I-OCEAN7-304-0616641|  22.98   8.912  30.821  28.516 1478.2869 23:33:30.21M
2018-04-18T23:33:11.861Z|I-OCEAN7-304-0616641|  22.98   8.912  30.821  28.516 1478.2865 23:33:35.27M
2018-04-18T23:33:16.926Z|I-OCEAN7-304-0616641|  22.98   8.909  30.798  28.496 1478.2496 23:33:40.34M
2018-04-18T23:33:21.990Z|I-OCEAN7-304-0616641|  22.99   8.912  30.798  28.493 1478.2561 23:33:45.40M
2018-04-18T23:33:27.053Z|I-OCEAN7-304-0616641|  22.98   8.912  30.798  28.493 1478.2565 23:33:50.47M
2018-04-18T23:33:32.118Z|I-OCEAN7-304-0616641|  22.98   8.912  30.788  28.482 1478.2446 23:33:55.53M
2018-04-18T23:33:37.184Z|I-OCEAN7-304-0616641|  22.98   8.912  30.786  28.480 1478.2427 23:34:00.59M
2018-04-18T23:33:42.248Z|I-OCEAN7-304-0616641|  22.98   8.912  30.809  28.505 1478.2719 23:34:05.66M
2018-04-18T23:33:47.316Z|I-OCEAN7-304-0616641|  22.99   8.912  30.809  28.504 1478.2701 23:34:10.72M
2018-04-18T23:33:52.380Z|I-OCEAN7-304-0616641|  22.94   8.909  30.744  28.440 1478.1803 23:34:15.79M
2018-04-18T23:33:57.444Z|I-OCEAN7-304-0616641|  23.00   8.909  30.743  28.439 1478.1803 23:34:20.85M