2018-04-18T23:31:00.170Z|I-OCEAN7-304-0616641| 23.02 8.909 30.721 28.417 1478.1538 23:31:23.85M 2018-04-18T23:31:05.235Z|I-OCEAN7-304-0616641| 23.02 8.911 30.722 28.416 1478.1589 23:31:28.64M 2018-04-18T23:31:10.301Z|I-OCEAN7-304-0616641| 23.04 8.911 30.723 28.417 1478.1610 23:31:33.70M 2018-04-18T23:31:15.366Z|I-OCEAN7-304-0616641| 23.00 8.911 30.823 28.520 1478.2850 23:31:38.77M 2018-04-18T23:31:20.429Z|I-OCEAN7-304-0616641| 23.07 8.911 30.830 28.527 1478.2939 23:31:43.83M 2018-04-18T23:31:25.497Z|I-OCEAN7-304-0616641| 23.01 8.911 30.830 28.527 1478.2942 23:31:48.89M 2018-04-18T23:31:30.562Z|I-OCEAN7-304-0616641| 22.99 8.911 30.772 28.468 1478.2217 23:31:53.96M 2018-04-18T23:31:35.625Z|I-OCEAN7-304-0616641| 23.03 8.911 30.766 28.461 1478.2161 23:31:59.04M 2018-04-18T23:31:40.690Z|I-OCEAN7-304-0616641| 22.98 8.912 30.766 28.460 1478.2159 23:32:04.10M 2018-04-18T23:31:45.756Z|I-OCEAN7-304-0616641| 22.98 8.912 30.738 28.432 1478.1823 23:32:09.17M 2018-04-18T23:31:50.821Z|I-OCEAN7-304-0616641| 23.05 8.912 30.738 28.432 1478.1831 23:32:14.23M 2018-04-18T23:31:55.885Z|I-OCEAN7-304-0616641| 23.03 8.912 30.738 28.431 1478.1815 23:32:19.30M