2018-04-18T23:28:03.417Z|I-OCEAN7-304-0616641|  23.04   8.911  30.677  28.370 1478.1050 23:28:26.80M
2018-04-18T23:28:08.480Z|I-OCEAN7-304-0616641|  23.04   8.912  30.677  28.370 1478.1053 23:28:31.87M
2018-04-18T23:28:13.548Z|I-OCEAN7-304-0616641|  23.05   8.912  30.677  28.369 1478.1057 23:28:36.93M
2018-04-18T23:28:18.613Z|I-OCEAN7-304-0616641|  23.07   8.909  30.669  28.363 1478.0892 23:28:42.02M
2018-04-18T23:28:23.675Z|I-OCEAN7-304-0616641|  23.06   8.909  30.696  28.391 1478.1234 23:28:47.08M
2018-04-18T23:28:28.743Z|I-OCEAN7-304-0616641|  23.06   8.909  30.737  28.433 1478.1741 23:28:52.14M
2018-04-18T23:28:33.807Z|I-OCEAN7-304-0616641|  23.08   8.913  30.736  28.429 1478.1836 23:28:57.21M
2018-04-18T23:28:38.871Z|I-OCEAN7-304-0616641|  23.04   8.913  30.735  28.428 1478.1830 23:29:02.27M
2018-04-18T23:28:43.936Z|I-OCEAN7-304-0616641|  23.12   8.914  30.717  28.409 1478.1626 23:29:07.34M
2018-04-18T23:28:49.002Z|I-OCEAN7-304-0616641|  23.11   8.914  30.714  28.406 1478.1599 23:29:12.40M
2018-04-18T23:28:54.069Z|I-OCEAN7-304-0616641|  23.07   8.914  30.839  28.533 1478.3159 23:29:17.47M
2018-04-18T23:28:59.133Z|I-OCEAN7-304-0616641|  23.07   8.915  31.178  28.880 1478.7426 23:29:22.53M