2018-04-18T23:26:01.857Z|I-OCEAN7-304-0616641|  23.10   8.915  30.780  28.472 1478.2434 23:26:25.25M
2018-04-18T23:26:06.923Z|I-OCEAN7-304-0616641|  23.10   8.914  30.727  28.418 1478.1765 23:26:30.31M
2018-04-18T23:26:11.986Z|I-OCEAN7-304-0616641|  23.04   8.914  30.757  28.449 1478.2115 23:26:35.38M
2018-04-18T23:26:17.054Z|I-OCEAN7-304-0616641|  23.11   8.914  30.718  28.410 1478.1637 23:26:40.44M
2018-04-18T23:26:22.119Z|I-OCEAN7-304-0616641|  23.06   8.914  30.753  28.445 1478.2056 23:26:45.51M
2018-04-18T23:26:27.182Z|I-OCEAN7-304-0616641|  23.11   8.913  30.753  28.446 1478.2062 23:26:50.57M
2018-04-18T23:26:32.249Z|I-OCEAN7-304-0616641|  23.11   8.913  30.724  28.416 1478.1688 23:26:55.63M
2018-04-18T23:26:37.314Z|I-OCEAN7-304-0616641|  23.07   8.913  30.802  28.497 1478.2656 23:27:00.70M
2018-04-18T23:26:42.379Z|I-OCEAN7-304-0616641|  23.07   8.912  30.744  28.438 1478.1914 23:27:05.76M
2018-04-18T23:26:47.442Z|I-OCEAN7-304-0616641|  23.11   8.912  30.685  28.378 1478.1161 23:27:10.83M
2018-04-18T23:26:52.507Z|I-OCEAN7-304-0616641|  23.00   8.911  30.694  28.388 1478.1244 23:27:15.89M
2018-04-18T23:26:57.573Z|I-OCEAN7-304-0616641|  23.13   8.911  30.695  28.388 1478.1266 23:27:20.95M