2018-04-18T23:24:00.823Z|I-OCEAN7-304-0616641|  23.03   8.908  30.827  28.526 1478.2841 23:24:24.21M
2018-04-18T23:24:05.884Z|I-OCEAN7-304-0616641|  23.13   8.909  30.851  28.550 1478.3160 23:24:29.27M
2018-04-18T23:24:10.949Z|I-OCEAN7-304-0616641|  23.02   8.909  30.851  28.550 1478.3158 23:24:34.33M
2018-04-18T23:24:16.014Z|I-OCEAN7-304-0616641|  23.06   8.909  30.852  28.551 1478.3180 23:24:39.40M
2018-04-18T23:24:21.078Z|I-OCEAN7-304-0616641|  23.13   8.909  30.853  28.552 1478.3209 23:24:44.46M
2018-04-18T23:24:26.144Z|I-OCEAN7-304-0616641|  23.13   8.910  30.858  28.556 1478.3274 23:24:49.52M
2018-04-18T23:24:31.209Z|I-OCEAN7-304-0616641|  23.11   8.908  30.858  28.558 1478.3234 23:24:54.59M
2018-04-18T23:24:36.276Z|I-OCEAN7-304-0616641|  23.17   8.908  30.858  28.558 1478.3242 23:24:59.65M
2018-04-18T23:24:41.340Z|I-OCEAN7-304-0616641|  23.07   8.908  30.815  28.514 1478.2677 23:25:04.72M
2018-04-18T23:24:46.405Z|I-OCEAN7-304-0616641|  23.07   8.908  30.837  28.536 1478.2941 23:25:09.78M
2018-04-18T23:24:51.468Z|I-OCEAN7-304-0616641|  23.15   8.907  30.794  28.492 1478.2411 23:25:14.85M
2018-04-18T23:24:56.535Z|I-OCEAN7-304-0616641|  23.13   8.907  30.803  28.502 1478.2527 23:25:19.91M