2018-04-18T23:22:04.587Z|I-OCEAN7-304-0616641|  23.15   8.914  30.866  28.560 1478.3500 23:22:27.95M
2018-04-18T23:22:09.651Z|I-OCEAN7-304-0616641|  23.11   8.912  31.011  28.711 1478.5273 23:22:33.04M
2018-04-18T23:22:14.715Z|I-OCEAN7-304-0616641|  23.13   8.912  30.962  28.660 1478.4650 23:22:38.10M
2018-04-18T23:22:19.781Z|I-OCEAN7-304-0616641|  23.13   8.912  30.955  28.654 1478.4572 23:22:43.16M
2018-04-18T23:22:24.843Z|I-OCEAN7-304-0616641|  23.13   8.912  30.873  28.569 1478.3539 23:22:48.23M
2018-04-18T23:22:29.910Z|I-OCEAN7-304-0616641|  23.13   8.912  30.873  28.570 1478.3530 23:22:53.29M
2018-04-18T23:22:34.975Z|I-OCEAN7-304-0616641|  23.13   8.912  30.829  28.525 1478.2968 23:22:58.35M
2018-04-18T23:22:40.040Z|I-OCEAN7-304-0616641|  23.13   8.911  30.818  28.514 1478.2825 23:23:03.42M
2018-04-18T23:22:45.103Z|I-OCEAN7-304-0616641|  23.12   8.911  30.898  28.596 1478.3820 23:23:08.48M
2018-04-18T23:22:50.169Z|I-OCEAN7-304-0616641|  23.12   8.911  30.898  28.595 1478.3815 23:23:13.54M
2018-04-18T23:22:54.977Z|I-OCEAN7-304-0616641|  23.12   8.911  30.863  28.560 1478.3379 23:23:18.61M