2018-04-18T23:20:03.025Z|I-OCEAN7-304-0616641|  23.19   8.915  30.877  28.572 1478.3666 23:20:26.39M
2018-04-18T23:20:08.091Z|I-OCEAN7-304-0616641|  23.14   8.914  30.878  28.573 1478.3665 23:20:31.46M
2018-04-18T23:20:13.158Z|I-OCEAN7-304-0616641|  23.24   8.914  30.858  28.553 1478.3430 23:20:36.52M
2018-04-18T23:20:18.217Z|I-OCEAN7-304-0616641|  23.17   8.914  30.892  28.587 1478.3829 23:20:41.59M
2018-04-18T23:20:23.286Z|I-OCEAN7-304-0616641|  23.17   8.914  30.885  28.580 1478.3729 23:20:46.65M
2018-04-18T23:20:28.352Z|I-OCEAN7-304-0616641|  23.26   8.913  30.842  28.537 1478.3198 23:20:51.72M
2018-04-18T23:20:33.416Z|I-OCEAN7-304-0616641|  23.15   8.913  30.835  28.530 1478.3075 23:20:56.78M
2018-04-18T23:20:38.481Z|I-OCEAN7-304-0616641|  23.19   8.913  30.834  28.529 1478.3065 23:21:01.84M
2018-04-18T23:20:43.544Z|I-OCEAN7-304-0616641|  23.17   8.912  30.789  28.484 1478.2500 23:21:06.91M
2018-04-18T23:20:48.612Z|I-OCEAN7-304-0616641|  23.17   8.912  30.789  28.484 1478.2487 23:21:11.97M
2018-04-18T23:20:53.674Z|I-OCEAN7-304-0616641|  23.24   8.912  30.758  28.452 1478.2107 23:21:17.06M
2018-04-18T23:20:58.740Z|I-OCEAN7-304-0616641|  23.22   8.912  30.809  28.505 1478.2745 23:21:22.12M