2018-04-18T23:13:03.149Z|I-OCEAN7-304-0616641|  23.31   8.918  30.870  28.561 1478.3689 23:13:26.50M
2018-04-18T23:13:07.955Z|I-OCEAN7-304-0616641|  23.31   8.918  30.870  28.561 1478.3699 23:13:31.56M
2018-04-18T23:13:13.020Z|I-OCEAN7-304-0616641|  23.27   8.919  30.840  28.530 1478.3323 23:13:36.37M
2018-04-18T23:13:18.083Z|I-OCEAN7-304-0616641|  23.30   8.919  30.807  28.497 1478.2938 23:13:41.44M
2018-04-18T23:13:23.151Z|I-OCEAN7-304-0616641|  23.35   8.920  30.835  28.525 1478.3302 23:13:46.50M
2018-04-18T23:13:28.215Z|I-OCEAN7-304-0616641|  23.27   8.920  30.845  28.534 1478.3419 23:13:51.56M
2018-04-18T23:13:33.305Z|I-OCEAN7-304-0616641|  23.40   8.920  30.827  28.516 1478.3218 23:13:56.63M
2018-04-18T23:13:38.344Z|I-OCEAN7-304-0616641|  23.27   8.925  30.826  28.511 1478.3334 23:14:01.69M
2018-04-18T23:13:43.410Z|I-OCEAN7-304-0616641|  23.27   8.924  30.831  28.517 1478.3354 23:14:06.75M
2018-04-18T23:13:48.475Z|I-OCEAN7-304-0616641|  23.27   8.917  30.755  28.445 1478.2206 23:14:11.82M
2018-04-18T23:13:53.536Z|I-OCEAN7-304-0616641|  23.29   8.916  30.805  28.497 1478.2832 23:14:16.88M
2018-04-18T23:13:58.605Z|I-OCEAN7-304-0616641|  23.29   8.916  30.805  28.497 1478.2830 23:14:21.94M