2018-04-18T23:11:01.591Z|I-OCEAN7-304-0616641| 23.35 8.920 30.849 28.539 1478.3496 23:11:24.92M 2018-04-18T23:11:06.655Z|I-OCEAN7-304-0616641| 23.31 8.920 30.809 28.497 1478.2987 23:11:30.01M 2018-04-18T23:11:11.720Z|I-OCEAN7-304-0616641| 23.38 8.921 30.681 28.366 1478.1415 23:11:35.07M 2018-04-18T23:11:16.785Z|I-OCEAN7-304-0616641| 23.38 8.921 30.722 28.408 1478.1943 23:11:40.14M 2018-04-18T23:11:21.849Z|I-OCEAN7-304-0616641| 23.30 8.922 30.731 28.416 1478.2048 23:11:45.20M 2018-04-18T23:11:26.914Z|I-OCEAN7-304-0616641| 23.37 8.922 30.732 28.417 1478.2081 23:11:50.26M 2018-04-18T23:11:31.980Z|I-OCEAN7-304-0616641| 23.35 8.922 30.842 28.530 1478.3442 23:11:55.33M 2018-04-18T23:11:37.045Z|I-OCEAN7-304-0616641| 23.38 8.922 30.842 28.530 1478.3446 23:12:00.39M 2018-04-18T23:11:42.108Z|I-OCEAN7-304-0616641| 23.30 8.921 30.834 28.522 1478.3328 23:12:05.46M 2018-04-18T23:11:47.174Z|I-OCEAN7-304-0616641| 23.30 8.921 30.833 28.521 1478.3308 23:12:10.52M 2018-04-18T23:11:52.241Z|I-OCEAN7-304-0616641| 23.31 8.921 30.783 28.470 1478.2671 23:12:15.58M 2018-04-18T23:11:57.305Z|I-OCEAN7-304-0616641| 23.33 8.920 30.761 28.448 1478.2389 23:12:20.65M