2018-04-18T23:09:00.028Z|I-OCEAN7-304-0616641|  23.41   8.920  30.824  28.514 1478.3175 23:09:23.37M
2018-04-18T23:09:05.094Z|I-OCEAN7-304-0616641|  23.40   8.919  30.814  28.504 1478.3046 23:09:28.43M
2018-04-18T23:09:10.158Z|I-OCEAN7-304-0616641|  23.40   8.919  30.799  28.488 1478.2855 23:09:33.50M
2018-04-18T23:09:15.222Z|I-OCEAN7-304-0616641|  23.33   8.919  30.798  28.487 1478.2817 23:09:38.56M
2018-04-18T23:09:20.290Z|I-OCEAN7-304-0616641|  23.41   8.919  30.796  28.485 1478.2792 23:09:43.62M
2018-04-18T23:09:25.353Z|I-OCEAN7-304-0616641|  23.37   8.919  30.791  28.480 1478.2745 23:09:48.69M
2018-04-18T23:09:30.420Z|I-OCEAN7-304-0616641|  23.39   8.919  30.778  28.467 1478.2570 23:09:53.75M
2018-04-18T23:09:35.532Z|I-OCEAN7-304-0616641|  23.32   8.919  30.794  28.483 1478.2754 23:09:58.82M
2018-04-18T23:09:40.552Z|I-OCEAN7-304-0616641|  23.43   8.919  30.801  28.491 1478.2861 23:10:03.93M
2018-04-18T23:09:45.614Z|I-OCEAN7-304-0616641|  23.36   8.919  30.764  28.453 1478.2391 23:10:08.95M
2018-04-18T23:09:50.677Z|I-OCEAN7-304-0616641|  23.37   8.919  30.797  28.487 1478.2808 23:10:14.03M
2018-04-18T23:09:55.742Z|I-OCEAN7-304-0616641|  23.38   8.919  30.797  28.487 1478.2806 23:10:19.09M