2018-04-18T23:07:04.054Z|I-OCEAN7-304-0616641|  23.40   8.919  30.850  28.540 1478.3491 23:07:27.39M
2018-04-18T23:07:09.119Z|I-OCEAN7-304-0616641|  23.44   8.920  30.842  28.532 1478.3405 23:07:32.45M
2018-04-18T23:07:14.185Z|I-OCEAN7-304-0616641|  23.44   8.920  30.830  28.520 1478.3254 23:07:37.51M
2018-04-18T23:07:18.991Z|I-OCEAN7-304-0616641|  23.48   8.919  30.751  28.439 1478.2262 23:07:42.58M
2018-04-18T23:07:23.794Z|I-OCEAN7-304-0616641|  23.37   8.919  30.811  28.500 1478.2986 23:07:47.39M
2018-04-18T23:07:28.856Z|I-OCEAN7-304-0616641|  23.45   8.919  30.900  28.591 1478.4113 23:07:52.20M
2018-04-18T23:07:33.923Z|I-OCEAN7-304-0616641|  23.45   8.919  30.900  28.592 1478.4099 23:07:57.26M
2018-04-18T23:07:38.989Z|I-OCEAN7-304-0616641|  23.36   8.918  30.817  28.507 1478.3043 23:08:02.32M
2018-04-18T23:07:44.055Z|I-OCEAN7-304-0616641|  23.38   8.918  30.944  28.637 1478.4645 23:08:07.39M
2018-04-18T23:07:49.119Z|I-OCEAN7-304-0616641|  23.44   8.918  31.060  28.756 1478.6105 23:08:12.45M
2018-04-18T23:07:54.182Z|I-OCEAN7-304-0616641|  23.42   8.918  31.053  28.749 1478.6007 23:08:17.52M
2018-04-18T23:07:59.249Z|I-OCEAN7-304-0616641|  23.45   8.918  31.015  28.710 1478.5533 23:08:22.58M