2018-04-18T23:05:02.754Z|I-OCEAN7-304-0616641| 23.39 8.918 30.958 28.652 1478.4792 23:05:26.11M 2018-04-18T23:05:07.816Z|I-OCEAN7-304-0616641| 23.41 8.917 30.903 28.596 1478.4094 23:05:31.15M 2018-04-18T23:05:12.884Z|I-OCEAN7-304-0616641| 23.41 8.917 30.894 28.587 1478.3969 23:05:36.21M 2018-04-18T23:05:17.949Z|I-OCEAN7-304-0616641| 23.50 8.916 30.932 28.626 1478.4446 23:05:41.28M 2018-04-18T23:05:23.015Z|I-OCEAN7-304-0616641| 23.37 8.916 30.932 28.627 1478.4425 23:05:46.34M 2018-04-18T23:05:28.077Z|I-OCEAN7-304-0616641| 23.43 8.916 30.889 28.582 1478.3878 23:05:51.41M 2018-04-18T23:05:33.144Z|I-OCEAN7-304-0616641| 23.42 8.916 30.954 28.650 1478.4700 23:05:56.47M 2018-04-18T23:05:38.209Z|I-OCEAN7-304-0616641| 23.42 8.916 30.892 28.586 1478.3914 23:06:01.54M 2018-04-18T23:05:43.273Z|I-OCEAN7-304-0616641| 23.45 8.916 30.836 28.529 1478.3232 23:06:06.60M 2018-04-18T23:05:48.338Z|I-OCEAN7-304-0616641| 23.45 8.916 30.865 28.559 1478.3590 23:06:11.66M 2018-04-18T23:05:53.403Z|I-OCEAN7-304-0616641| 23.46 8.916 30.830 28.523 1478.3152 23:06:16.73M 2018-04-18T23:05:58.469Z|I-OCEAN7-304-0616641| 23.41 8.916 30.830 28.522 1478.3153 23:06:21.79M