2018-04-18T23:02:00.673Z|I-OCEAN7-304-0616641|  23.44   8.922  30.865  28.554 1478.3756 23:02:24.00M
2018-04-18T23:02:05.736Z|I-OCEAN7-304-0616641|  23.50   8.922  30.908  28.597 1478.4310 23:02:29.07M
2018-04-18T23:02:10.897Z|I-OCEAN7-304-0616641|  23.55   8.922  30.908  28.598 1478.4319 23:02:34.13M
2018-04-18T23:02:15.868Z|I-OCEAN7-304-0616641|  23.48   8.922  30.855  28.543 1478.3635 23:02:39.28M
2018-04-18T23:02:20.933Z|I-OCEAN7-304-0616641|  23.48   8.922  30.821  28.508 1478.3199 23:02:44.26M
2018-04-18T23:02:25.999Z|I-OCEAN7-304-0616641|  23.58   8.922  30.877  28.566 1478.3923 23:02:49.32M
2018-04-18T23:02:31.064Z|I-OCEAN7-304-0616641|  23.48   8.921  30.817  28.505 1478.3145 23:02:54.38M
2018-04-18T23:02:36.130Z|I-OCEAN7-304-0616641|  23.47   8.921  30.768  28.455 1478.2526 23:02:59.45M
2018-04-18T23:02:41.195Z|I-OCEAN7-304-0616641|  23.54   8.921  30.768  28.455 1478.2531 23:03:04.51M
2018-04-18T23:02:46.259Z|I-OCEAN7-304-0616641|  23.48   8.917  30.815  28.506 1478.2997 23:03:09.58M
2018-04-18T23:02:51.324Z|I-OCEAN7-304-0616641|  23.49   8.917  30.855  28.548 1478.3495 23:03:14.64M
2018-04-18T23:02:56.390Z|I-OCEAN7-304-0616641|  23.49   8.916  30.845  28.537 1478.3351 23:03:19.70M