2018-04-18T23:00:04.177Z|I-OCEAN7-304-0616641|  23.55   8.919  31.107  28.804 1478.6727 23:00:27.75M
2018-04-18T23:00:09.245Z|I-OCEAN7-304-0616641|  23.61   8.919  31.102  28.798 1478.6672 23:00:32.55M
2018-04-18T23:00:14.308Z|I-OCEAN7-304-0616641|  23.49   8.924  31.127  28.820 1478.7090 23:00:37.62M
2018-04-18T23:00:19.371Z|I-OCEAN7-304-0616641|  23.61   8.925  31.105  28.797 1478.6869 23:00:42.68M
2018-04-18T23:00:24.438Z|I-OCEAN7-304-0616641|  23.48   8.924  31.106  28.798 1478.6842 23:00:47.74M
2018-04-18T23:00:29.502Z|I-OCEAN7-304-0616641|  23.56   8.924  31.100  28.792 1478.6775 23:00:52.81M
2018-04-18T23:00:34.566Z|I-OCEAN7-304-0616641|  23.55   8.923  31.085  28.778 1478.6576 23:00:57.87M
2018-04-18T23:00:39.632Z|I-OCEAN7-304-0616641|  23.54   8.923  31.116  28.809 1478.6943 23:01:02.94M
2018-04-18T23:00:44.698Z|I-OCEAN7-304-0616641|  23.54   8.923  31.014  28.705 1478.5651 23:01:08.02M
2018-04-18T23:00:49.773Z|I-OCEAN7-304-0616641|  23.54   8.922  30.963  28.653 1478.5002 23:01:13.09M
2018-04-18T23:00:54.831Z|I-OCEAN7-304-0616641|  23.59   8.921  30.996  28.688 1478.5409 23:01:18.15M
2018-04-18T23:00:59.892Z|I-OCEAN7-304-0616641|  23.51   8.922  31.018  28.709 1478.5677 23:01:23.22M