2018-04-18T22:58:03.138Z|I-OCEAN7-304-0616641| 23.59 8.920 31.712 29.422 1479.4353 22:58:26.44M 2018-04-18T22:58:08.203Z|I-OCEAN7-304-0616641| 23.59 8.923 31.664 29.372 1479.3831 22:58:31.51M 2018-04-18T22:58:13.268Z|I-OCEAN7-304-0616641| 23.53 8.923 31.533 29.237 1479.2173 22:58:36.57M 2018-04-18T22:58:18.331Z|I-OCEAN7-304-0616641| 23.60 8.923 31.449 29.150 1479.1118 22:58:41.64M 2018-04-18T22:58:23.399Z|I-OCEAN7-304-0616641| 23.60 8.923 31.448 29.150 1479.1113 22:58:46.70M 2018-04-18T22:58:28.461Z|I-OCEAN7-304-0616641| 23.57 8.923 31.395 29.095 1479.0444 22:58:51.76M 2018-04-18T22:58:33.528Z|I-OCEAN7-304-0616641| 23.57 8.923 31.434 29.135 1479.0931 22:58:56.83M 2018-04-18T22:58:38.596Z|I-OCEAN7-304-0616641| 23.59 8.923 31.344 29.043 1478.9801 22:59:01.89M 2018-04-18T22:58:43.660Z|I-OCEAN7-304-0616641| 23.51 8.923 31.309 29.007 1478.9346 22:59:06.96M 2018-04-18T22:58:48.725Z|I-OCEAN7-304-0616641| 23.64 8.922 31.391 29.092 1479.0382 22:59:12.04M 2018-04-18T22:58:53.790Z|I-OCEAN7-304-0616641| 23.54 8.921 31.448 29.151 1479.1068 22:59:17.11M 2018-04-18T22:58:58.854Z|I-OCEAN7-304-0616641| 23.59 8.921 31.379 29.080 1479.0205 22:59:22.17M