2018-04-18T22:58:03.138Z|I-OCEAN7-304-0616641|  23.59   8.920  31.712  29.422 1479.4353 22:58:26.44M
2018-04-18T22:58:08.203Z|I-OCEAN7-304-0616641|  23.59   8.923  31.664  29.372 1479.3831 22:58:31.51M
2018-04-18T22:58:13.268Z|I-OCEAN7-304-0616641|  23.53   8.923  31.533  29.237 1479.2173 22:58:36.57M
2018-04-18T22:58:18.331Z|I-OCEAN7-304-0616641|  23.60   8.923  31.449  29.150 1479.1118 22:58:41.64M
2018-04-18T22:58:23.399Z|I-OCEAN7-304-0616641|  23.60   8.923  31.448  29.150 1479.1113 22:58:46.70M
2018-04-18T22:58:28.461Z|I-OCEAN7-304-0616641|  23.57   8.923  31.395  29.095 1479.0444 22:58:51.76M
2018-04-18T22:58:33.528Z|I-OCEAN7-304-0616641|  23.57   8.923  31.434  29.135 1479.0931 22:58:56.83M
2018-04-18T22:58:38.596Z|I-OCEAN7-304-0616641|  23.59   8.923  31.344  29.043 1478.9801 22:59:01.89M
2018-04-18T22:58:43.660Z|I-OCEAN7-304-0616641|  23.51   8.923  31.309  29.007 1478.9346 22:59:06.96M
2018-04-18T22:58:48.725Z|I-OCEAN7-304-0616641|  23.64   8.922  31.391  29.092 1479.0382 22:59:12.04M
2018-04-18T22:58:53.790Z|I-OCEAN7-304-0616641|  23.54   8.921  31.448  29.151 1479.1068 22:59:17.11M
2018-04-18T22:58:58.854Z|I-OCEAN7-304-0616641|  23.59   8.921  31.379  29.080 1479.0205 22:59:22.17M